Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lighthouse Global Holdings Inc (OP: LHGI )

0.0001 UNCHANGED
Last Price Updated: 12:59 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+10.24%)
May 29, 2019 0.0635 0.0635 0.0635 0.0635 275 -0.01(-9.29%)
May 28, 2019 0.0700 0.0700 0.0675 0.0700 31,000 +0.00(+0.00%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+59.09%)
May 22, 2019 0.0440 0.0440 0.0440 0 -0.03(-37.14%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 1,250 +0.03(+59.09%)
May 14, 2019 0.0470 0.0470 0.0440 0.0440 825 -0.03(-37.14%)
May 13, 2019 0.0687 0.0700 0.0687 0.0700 9,000 +0.03(+62.79%)
May 07, 2019 0.0430 0.0430 0.0430 0 -0.03(-38.57%)
May 03, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 01, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2019 0.0770 0.0800 0.0770 0.0800 11,000 +0.04(+77.78%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 3,800 -0.04(-49.44%)
Apr 22, 2019 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Apr 17, 2019 0.0850 0.0850 0.0850 0.0850 3,850 -0.01(-10.53%)
Apr 16, 2019 0.0650 0.0950 0.0650 0.0950 10,200 +0.00(+1.28%)
Apr 15, 2019 0.0700 0.0950 0.0700 0.0938 28,350 +0.02(+34.00%)
Apr 12, 2019 0.0800 0.0800 0.0700 0.0700 63,800 -0.02(-26.32%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 700 +0.01(+13.37%)
Apr 10, 2019 0.0800 0.0838 0.0800 0.0838 10,530 -0.02(-16.20%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.1113 0.0650 0.1000 200,230 +0.04(+53.85%)
Apr 05, 2019 0.0643 0.0650 0.0604 0.0650 13,400 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0650 0.0450 0.0650 181,155 +0.01(+8.33%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0550 0.0600 9,200 +0.00(+0.00%)
Mar 28, 2019 0.0310 0.0650 0.0310 0.0600 5,400 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2019 0.0500 0.0650 0.0500 0.0650 31,600 +0.01(+30.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.02(+66.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 3,800 -0.02(-40.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0500 0.0400 0.0500 9,400 +0.00(+0.00%)
Mar 05, 2019 0.0490 0.0500 0.0450 0.0500 22,600 +0.00(+2.04%)
Mar 04, 2019 0.0490 0.0490 0.0490 0.0490 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.