Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipic Entertainment Inc (NQ: IPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.860 3.860 3.600 3.720 7,900 -0.17(-4.37%)
May 30, 2019 3.520 3.890 3.520 3.890 3,491 +0.23(+6.28%)
May 29, 2019 3.920 3.920 3.530 3.660 1,283 +0.06(+1.67%)
May 28, 2019 3.520 3.600 3.500 3.600 2,511 +0.07(+1.98%)
May 24, 2019 3.580 3.580 3.530 3.530 400 +0.03(+0.86%)
May 23, 2019 3.510 3.540 3.500 3.500 3,972 -0.06(-1.65%)
May 22, 2019 3.560 3.670 3.548 3.559 4,223 -0.07(-1.98%)
May 21, 2019 4.000 4.000 3.600 3.631 3,475 -0.35(-8.78%)
May 20, 2019 4.100 4.200 3.900 3.980 7,480 -0.08(-1.97%)
May 17, 2019 4.100 4.125 4.050 4.060 4,900 -0.19(-4.47%)
May 16, 2019 4.120 4.250 4.120 4.250 1,213 +0.13(+3.16%)
May 15, 2019 4.250 4.250 4.050 4.120 6,565 +0.01(+0.19%)
May 14, 2019 4.279 4.279 4.112 4.112 636 +0.01(+0.30%)
May 13, 2019 4.300 4.300 4.100 4.100 2,400 -0.21(-4.87%)
May 10, 2019 4.100 4.340 4.100 4.310 9,200 +0.19(+4.61%)
May 09, 2019 4.050 4.120 4.050 4.120 846 +0.14(+3.52%)
May 08, 2019 3.980 3.980 3.980 137 +0.00(+0.00%)
May 07, 2019 4.050 4.100 3.980 3.980 4,251 -0.02(-0.50%)
May 06, 2019 4.050 4.120 4.000 4.000 8,337 -0.05(-1.23%)
May 03, 2019 4.190 4.361 4.050 4.050 5,200 -0.13(-3.20%)
May 02, 2019 4.184 4.184 4.184 4.184 487 +0.00(+0.11%)
May 01, 2019 4.090 4.179 4.090 4.179 1,562 +0.18(+4.56%)
Apr 30, 2019 3.782 4.180 3.712 3.997 4,566 -0.11(-2.74%)
Apr 29, 2019 4.040 4.189 3.950 4.110 5,581 +0.21(+5.38%)
Apr 26, 2019 3.710 4.150 3.710 3.900 6,000 +0.12(+3.17%)
Apr 25, 2019 4.010 4.210 3.500 3.780 41,650 -0.40(-9.57%)
Apr 24, 2019 4.250 4.300 4.030 4.180 2,235 +0.08(+1.96%)
Apr 23, 2019 4.300 4.300 4.100 4.100 9,553 -0.25(-5.76%)
Apr 22, 2019 4.350 4.350 4.350 4.350 299 +0.10(+2.35%)
Apr 18, 2019 4.250 4.250 4.250 233 +0.00(+0.00%)
Apr 17, 2019 4.250 4.250 4.250 4.250 1,072 -0.18(-4.06%)
Apr 16, 2019 4.430 4.430 4.430 4.430 196 +0.08(+1.84%)
Apr 15, 2019 4.440 4.440 4.170 4.350 804 +0.09(+2.11%)
Apr 12, 2019 4.442 4.442 4.040 4.260 3,000 +0.16(+3.90%)
Apr 11, 2019 4.060 4.400 4.030 4.100 2,478 +0.00(+0.00%)
Apr 10, 2019 4.100 4.100 4.100 30 +0.00(+0.00%)
Apr 09, 2019 4.080 4.340 4.080 4.100 850 -0.21(-4.87%)
Apr 08, 2019 4.280 4.450 4.040 4.310 3,058 +0.03(+0.70%)
Apr 05, 2019 4.320 4.370 4.250 4.280 3,000 -0.29(-6.26%)
Apr 04, 2019 4.720 4.825 4.342 4.566 3,938 -0.23(-4.88%)
Apr 03, 2019 4.670 4.990 4.350 4.800 22,148 +0.50(+11.63%)
Apr 02, 2019 4.800 5.150 3.860 4.300 46,183 -0.84(-16.34%)
Apr 01, 2019 5.230 5.400 5.000 5.140 13,267 -0.21(-3.93%)
Mar 29, 2019 5.265 5.350 5.265 5.350 500 +0.02(+0.47%)
Mar 28, 2019 5.325 5.325 5.325 5.325 449 -0.00(-0.09%)
Mar 27, 2019 5.180 5.370 5.180 5.330 2,196 +0.16(+3.09%)
Mar 26, 2019 5.480 5.480 5.170 5.170 2,272 -0.27(-4.90%)
Mar 25, 2019 5.436 5.436 5.436 5.436 750 +0.12(+2.18%)
Mar 22, 2019 5.330 5.330 5.300 5.320 800 -0.10(-1.85%)
Mar 21, 2019 5.420 5.420 5.420 5.420 535 +0.03(+0.55%)
Mar 20, 2019 5.390 5.390 5.390 59 +0.00(+0.00%)
Mar 19, 2019 5.430 5.600 5.300 5.390 3,721 +0.13(+2.48%)
Mar 18, 2019 5.480 5.500 5.260 5.260 7,801 -0.24(-4.36%)
Mar 15, 2019 5.500 5.651 5.500 5.500 1,400 -0.13(-2.31%)
Mar 14, 2019 5.650 5.660 5.350 5.630 2,098 +0.34(+6.45%)
Mar 13, 2019 5.150 5.500 5.150 5.289 3,191 -0.21(-3.84%)
Mar 12, 2019 5.460 5.730 5.301 5.500 3,947 +0.01(+0.21%)
Mar 11, 2019 5.546 5.680 5.327 5.489 3,478 -0.01(-0.21%)
Mar 08, 2019 5.200 5.520 5.061 5.500 4,400 +0.20(+3.77%)
Mar 07, 2019 5.270 5.400 5.200 5.300 4,900 -0.02(-0.33%)
Mar 06, 2019 5.540 5.540 5.200 5.317 4,351 -0.21(-3.85%)
Mar 05, 2019 5.260 5.550 5.200 5.530 1,795 +0.03(+0.55%)
Mar 04, 2019 5.226 5.540 5.226 5.500 4,120 +0.11(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.