Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.89 10.98 10.57 10.86 531,883 -0.21(-1.91%)
May 28, 2020 11.23 11.37 11.01 11.07 738,425 +0.08(+0.76%)
May 27, 2020 10.99 11.14 10.83 10.99 840,190 +0.20(+1.89%)
May 26, 2020 10.89 10.91 10.59 10.78 380,421 +0.23(+2.15%)
May 22, 2020 10.50 10.60 10.38 10.56 263,492 +0.15(+1.45%)
May 21, 2020 10.48 10.60 10.39 10.41 450,024 -0.08(-0.79%)
May 20, 2020 10.26 10.63 10.26 10.49 427,921 +0.42(+4.20%)
May 19, 2020 10.49 10.60 10.07 10.07 343,220 -0.57(-5.39%)
May 18, 2020 10.89 11.06 10.63 10.64 485,569 +0.26(+2.47%)
May 15, 2020 10.20 10.63 10.20 10.38 371,801 +0.08(+0.73%)
May 14, 2020 9.924 10.31 9.576 10.31 446,695 +0.07(+0.66%)
May 13, 2020 10.09 10.41 9.984 10.24 486,259 +0.03(+0.30%)
May 12, 2020 10.18 10.36 9.947 10.21 409,303 +0.11(+1.05%)
May 11, 2020 9.841 10.31 9.644 10.11 386,586 -0.57(-5.31%)
May 08, 2020 10.17 10.81 10.02 10.67 296,329 +0.76(+7.70%)
May 07, 2020 9.811 9.992 9.697 9.909 190,577 +0.25(+2.58%)
May 06, 2020 9.909 10.38 9.539 9.660 190,224 -0.37(-3.69%)
May 05, 2020 10.26 10.52 9.984 10.03 345,514 -0.12(-1.19%)
May 04, 2020 10.33 10.51 10.01 10.15 193,346 -0.40(-3.79%)
May 01, 2020 10.17 10.55 9.931 10.55 321,222 +0.06(+0.58%)
Apr 30, 2020 10.86 10.86 10.44 10.49 331,233 -0.62(-5.57%)
Apr 29, 2020 10.85 11.31 10.72 11.11 318,630 +0.58(+5.52%)
Apr 28, 2020 10.78 10.83 10.33 10.53 260,072 +0.06(+0.58%)
Apr 27, 2020 9.977 10.49 9.958 10.47 233,851 +0.61(+6.21%)
Apr 24, 2020 9.546 9.871 9.327 9.856 227,344 +0.48(+5.07%)
Apr 23, 2020 9.131 9.486 9.078 9.380 356,220 +0.34(+3.76%)
Apr 22, 2020 8.685 9.131 8.617 9.040 496,379 +0.63(+7.45%)
Apr 21, 2020 8.308 8.466 8.058 8.413 327,516 -0.02(-0.18%)
Apr 20, 2020 8.723 8.836 8.398 8.428 312,839 -0.49(-5.50%)
Apr 17, 2020 8.814 9.101 8.776 8.919 255,944 +0.30(+3.51%)
Apr 16, 2020 8.700 8.776 8.398 8.617 410,641 -0.11(-1.30%)
Apr 15, 2020 8.761 8.942 8.610 8.731 270,091 -0.34(-3.75%)
Apr 14, 2020 9.252 9.342 9.048 9.070 375,244 -0.18(-1.96%)
Apr 13, 2020 9.644 9.652 9.086 9.252 422,342 -0.48(-4.89%)
Apr 09, 2020 10.29 10.45 9.607 9.727 763,862 -0.32(-3.16%)
Apr 08, 2020 9.486 10.27 9.335 10.04 646,776 +0.64(+6.83%)
Apr 07, 2020 9.305 9.867 9.146 9.403 705,594 +0.43(+4.80%)
Apr 06, 2020 8.089 9.025 8.074 8.972 408,905 +1.19(+15.34%)
Apr 03, 2020 7.907 7.983 7.492 7.779 524,998 -0.23(-2.92%)
Apr 02, 2020 7.628 8.240 7.628 8.013 299,111 +0.27(+3.51%)
Apr 01, 2020 8.293 8.519 7.643 7.741 385,429 -0.78(-9.13%)
Mar 31, 2020 8.542 8.942 8.421 8.519 650,698 -0.05(-0.62%)
Mar 30, 2020 8.564 8.738 8.315 8.572 281,070 +0.09(+1.07%)
Mar 27, 2020 8.625 9.161 8.406 8.481 360,547 -0.45(-5.07%)
Mar 26, 2020 8.474 9.025 8.209 8.934 542,331 +0.51(+6.00%)
Mar 25, 2020 8.753 8.972 8.164 8.428 564,557 -0.44(-4.94%)
Mar 24, 2020 8.783 9.267 8.421 8.867 429,854 +0.53(+6.34%)
Mar 23, 2020 8.557 8.942 8.232 8.338 426,426 -0.17(-2.04%)
Mar 20, 2020 8.700 9.161 8.293 8.512 816,693 -0.12(-1.40%)
Mar 19, 2020 8.021 8.768 7.677 8.632 560,817 +0.54(+6.72%)
Mar 18, 2020 8.104 8.919 7.794 8.089 660,948 -0.60(-6.95%)
Mar 17, 2020 8.519 9.063 8.066 8.693 739,598 +0.44(+5.31%)
Mar 16, 2020 10.04 10.04 8.209 8.255 706,603 -1.65(-16.69%)
Mar 13, 2020 9.086 9.909 8.806 9.909 599,676 +1.30(+15.09%)
Mar 12, 2020 9.441 9.561 8.406 8.610 963,439 -1.39(-13.90%)
Mar 11, 2020 10.55 10.94 9.969 9.999 614,597 -0.88(-8.12%)
Mar 10, 2020 11.06 11.14 10.38 10.88 474,252 +0.08(+0.77%)
Mar 09, 2020 11.26 11.46 10.78 10.80 425,486 -1.10(-9.26%)
Mar 06, 2020 11.47 12.09 11.47 11.90 598,484 -0.08(-0.63%)
Mar 05, 2020 11.83 12.00 11.69 11.98 680,670 -0.13(-1.06%)
Mar 04, 2020 11.56 12.17 11.47 12.11 318,440 +0.69(+6.09%)
Mar 03, 2020 11.95 12.05 11.14 11.41 580,749 -0.63(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.