Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMG )

0.3650 UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 11, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
May 10, 2021 0.5500 0.5500 0.5000 0.5000 7,117 -0.05(-9.09%)
May 07, 2021 0.5100 0.5500 0.5100 0.5500 8,675 +0.04(+7.84%)
May 04, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2021 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Apr 23, 2021 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Apr 22, 2021 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Apr 21, 2021 0.5000 0.5000 0.4800 0.5000 56,500 +0.02(+4.17%)
Apr 20, 2021 0.4800 0.4800 0.4800 0.4800 13,000 +0.00(+0.00%)
Apr 15, 2021 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Apr 14, 2021 0.5200 0.5200 0.5200 0.5200 700 +0.03(+6.12%)
Apr 13, 2021 0.5000 0.5000 0.4900 0.4900 35,000 -0.02(-3.92%)
Apr 12, 2021 0.5100 0.5100 0.5100 0.5100 15,000 -0.03(-5.56%)
Apr 08, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 07, 2021 0.5300 0.5500 0.5300 0.5500 7,000 +0.03(+5.77%)
Apr 06, 2021 0.5300 0.5300 0.5200 0.5200 11,000 +0.00(+0.00%)
Mar 30, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 29, 2021 0.5400 0.5400 0.5300 0.5300 40,000 -0.06(-10.17%)
Mar 25, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Mar 19, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 16, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 15, 2021 0.5900 0.5900 0.5600 0.5600 5,200 +0.06(+12.00%)
Mar 11, 2021 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Mar 04, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 03, 2021 0.6100 0.6100 0.6100 0.6100 2,000 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.