Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.1100 0.0750 0.1050 1,268,731 +0.03(+40.00%)
May 28, 2021 0.0700 0.0750 0.0700 0.0750 78,413 +0.00(+7.14%)
May 27, 2021 0.0700 0.0750 0.0700 0.0700 607,800 -0.00(-6.67%)
May 26, 2021 0.0750 0.0800 0.0750 0.0750 167,930 +0.00(+0.00%)
May 25, 2021 0.0650 0.0750 0.0650 0.0750 91,920 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 10,800 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0650 0.0700 42,587 -0.00(-6.67%)
May 18, 2021 0.0700 0.0750 0.0650 0.0750 159,550 +0.00(+7.14%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 118,310 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0650 0.0700 856,489 -0.00(-6.67%)
May 13, 2021 0.0800 0.0800 0.0700 0.0750 227,525 -0.01(-6.25%)
May 12, 2021 0.0850 0.0850 0.0750 0.0800 181,622 -0.01(-5.88%)
May 11, 2021 0.0850 0.0850 0.0800 0.0850 57,500 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0850 67,700 +0.01(+6.25%)
May 07, 2021 0.0800 0.0850 0.0800 0.0800 194,000 +0.00(+0.00%)
May 06, 2021 0.0800 0.0850 0.0750 0.0800 158,500 +0.00(+0.00%)
May 05, 2021 0.0800 0.0850 0.0800 0.0800 305,468 -0.01(-5.88%)
May 04, 2021 0.0850 0.0900 0.0800 0.0850 238,100 -0.01(-10.53%)
May 03, 2021 0.1000 0.1000 0.0850 0.0950 71,700 -0.01(-5.00%)
Apr 30, 2021 0.1000 0.1000 0.0900 0.1000 32,151 +0.01(+5.26%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Apr 28, 2021 0.0950 0.1000 0.0950 0.1000 183,500 +0.00(+0.00%)
Apr 27, 2021 0.1000 0.1050 0.1000 0.1000 144,607 -0.00(-4.76%)
Apr 26, 2021 0.1050 0.1100 0.1050 0.1050 31,800 +0.00(+0.00%)
Apr 23, 2021 0.1000 0.1050 0.1000 0.1050 118,000 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1050 0.1000 0.1050 36,500 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1050 36,500 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1100 0.1000 0.1050 151,566 +0.00(+0.00%)
Apr 19, 2021 0.1200 0.1200 0.1050 0.1050 744,966 -0.01(-12.50%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 38,529 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1250 0.1200 0.1200 226,511 +0.00(+4.35%)
Apr 14, 2021 0.1250 0.1250 0.1150 0.1150 46,187 -0.01(-8.00%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1250 240,815 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1250 317,861 -0.01(-3.85%)
Apr 09, 2021 0.1200 0.1600 0.1200 0.1300 531,429 +0.01(+8.33%)
Apr 08, 2021 0.1150 0.1200 0.1150 0.1200 286,366 +0.00(+4.35%)
Apr 07, 2021 0.1200 0.1200 0.1100 0.1150 167,600 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1200 0.1100 0.1150 243,049 -0.00(-4.17%)
Apr 05, 2021 0.1150 0.1200 0.1150 0.1200 162,400 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1200 0.1100 0.1200 9,000 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1200 0.1100 0.1150 119,500 -0.00(-4.17%)
Mar 29, 2021 0.1150 0.1200 0.1100 0.1200 225,055 +0.01(+9.09%)
Mar 26, 2021 0.1150 0.1200 0.1100 0.1100 371,343 -0.01(-4.35%)
Mar 25, 2021 0.1200 0.1200 0.1100 0.1150 154,429 +0.01(+4.55%)
Mar 24, 2021 0.1200 0.1200 0.1100 0.1100 23,841 -0.01(-4.35%)
Mar 23, 2021 0.1150 0.1250 0.1150 0.1150 102,228 -0.01(-8.00%)
Mar 22, 2021 0.1100 0.1250 0.1100 0.1250 318,607 +0.01(+13.64%)
Mar 19, 2021 0.1200 0.1200 0.1100 0.1100 618,600 -0.01(-8.33%)
Mar 18, 2021 0.1200 0.1200 0.1150 0.1200 198,750 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1200 0.1200 585,975 -0.01(-7.69%)
Mar 16, 2021 0.1400 0.1400 0.1250 0.1300 517,860 -0.01(-7.14%)
Mar 15, 2021 0.1450 0.1450 0.1300 0.1400 389,710 -0.01(-6.67%)
Mar 12, 2021 0.1350 0.1500 0.1350 0.1500 131,000 +0.00(+0.00%)
Mar 11, 2021 0.1450 0.1650 0.1350 0.1500 414,052 +0.01(+3.45%)
Mar 10, 2021 0.1500 0.1500 0.1350 0.1450 52,508 +0.00(+3.57%)
Mar 09, 2021 0.1400 0.1500 0.1400 0.1400 201,522 -0.01(-6.67%)
Mar 08, 2021 0.1500 0.1500 0.1400 0.1500 36,750 +0.01(+7.14%)
Mar 05, 2021 0.1350 0.1400 0.1250 0.1400 60,582 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1400 209,430 -0.01(-6.67%)
Mar 03, 2021 0.1550 0.1600 0.1500 0.1500 141,435 -0.01(-6.25%)
Mar 02, 2021 0.1500 0.1650 0.1450 0.1600 1,238,042 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.