Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,694.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2005 2022 1975 1991 68,599 -16.84(-0.84%)
May 30, 2022 1964 2009 1964 2008 16,591 +38.51(+1.96%)
May 27, 2022 1971 1986 1955 1969 33,781 +13.15(+0.67%)
May 26, 2022 1951 1989 1941 1956 17,315 -4.98(-0.25%)
May 25, 2022 1942 1976 1942 1961 31,478 +18.74(+0.96%)
May 24, 2022 1962 1979 1914 1942 27,645 -39.84(-2.01%)
May 20, 2022 1982 0 +27.37(+1.40%)
May 19, 2022 1938 2006 1938 1955 34,659 +16.09(+0.83%)
May 18, 2022 1933 1950 1916 1939 22,290 -18.55(-0.95%)
May 17, 2022 1966 1972 1924 1957 25,078 +10.69(+0.55%)
May 16, 2022 1951 1979 1925 1946 30,264 +20.76(+1.08%)
May 13, 2022 1927 1963 1906 1926 19,540 +31.73(+1.68%)
May 12, 2022 1921 1949 1886 1894 37,888 -40.83(-2.11%)
May 11, 2022 1893 1939 1841 1935 74,807 +45.61(+2.41%)
May 10, 2022 1943 1950 1875 1889 37,912 -33.62(-1.75%)
May 09, 2022 1941 1966 1901 1923 36,421 -56.50(-2.85%)
May 06, 2022 1981 2012 1932 1979 43,788 -6.17(-0.31%)
May 05, 2022 2022 2022 1940 1985 39,748 -36.36(-1.80%)
May 04, 2022 2062 2068 1972 2022 39,876 -37.49(-1.82%)
May 03, 2022 2065 2072 2034 2059 40,316 +24.09(+1.18%)
May 02, 2022 2051 2058 2007 2035 32,869 +13.31(+0.66%)
Apr 29, 2022 2050 2060 2014 2022 33,884 -48.47(-2.34%)
Apr 28, 2022 2155 2155 2065 2070 31,602 -29.66(-1.41%)
Apr 27, 2022 2090 2144 2087 2100 34,103 +5.00(+0.24%)
Apr 26, 2022 2128 2128 2090 2095 40,882 -49.64(-2.31%)
Apr 25, 2022 2000 2159 2000 2145 41,510 +91.30(+4.45%)
Apr 22, 2022 2116 2130 2053 2053 31,504 -76.51(-3.59%)
Apr 21, 2022 2187 2212 2123 2130 33,094 -56.35(-2.58%)
Apr 20, 2022 2295 2295 2182 2186 43,470 -86.42(-3.80%)
Apr 19, 2022 2229 2279 2229 2273 24,358 +43.45(+1.95%)
Apr 18, 2022 2164 2250 2164 2229 26,054 +49.58(+2.27%)
Apr 14, 2022 2180 0 -50.17(-2.25%)
Apr 13, 2022 2157 2280 2157 2230 43,269 +52.76(+2.42%)
Apr 12, 2022 2123 2192 2121 2177 45,764 +42.44(+1.99%)
Apr 11, 2022 2158 2165 2112 2135 18,562 -15.35(-0.71%)
Apr 08, 2022 2220 2220 2146 2150 25,199 -50.94(-2.31%)
Apr 07, 2022 2180 2210 2168 2201 24,547 +0.85(+0.04%)
Apr 06, 2022 2230 2230 2184 2200 27,140 -40.98(-1.83%)
Apr 05, 2022 2249 2267 2220 2241 25,536 -8.26(-0.37%)
Apr 04, 2022 2160 2254 2160 2249 27,126 +73.61(+3.38%)
Apr 01, 2022 2189 2189 2137 2176 26,961 +38.63(+1.81%)
Mar 31, 2022 2172 2184 2137 2137 49,930 +0.00(+0.00%)
Mar 30, 2022 2135 2146 2125 2137 25,768 -14.30(-0.66%)
Mar 29, 2022 2147 2167 2134 2151 27,780 +33.51(+1.58%)
Mar 28, 2022 2111 2135 2083 2118 24,826 +27.59(+1.32%)
Mar 25, 2022 2150 2150 2070 2090 19,848 -33.57(-1.58%)
Mar 24, 2022 2156 2172 2116 2124 35,445 -39.83(-1.84%)
Mar 23, 2022 2177 2196 2148 2164 33,496 -28.64(-1.31%)
Mar 22, 2022 2167 2215 2150 2192 27,441 +36.63(+1.70%)
Mar 21, 2022 2165 2168 2109 2156 22,086 -1.84(-0.09%)
Mar 18, 2022 2147 2177 2120 2157 146,258 -3.37(-0.16%)
Mar 17, 2022 2103 2161 2103 2161 22,322 +34.23(+1.61%)
Mar 16, 2022 2044 2127 2044 2127 31,915 +83.38(+4.08%)
Mar 15, 2022 2062 2079 2035 2043 23,400 +5.64(+0.28%)
Mar 14, 2022 2055 2071 2028 2038 38,376 -10.46(-0.51%)
Mar 11, 2022 2100 2100 2043 2048 30,083 -52.82(-2.51%)
Mar 10, 2022 2046 2104 2046 2101 34,727 -21.15(-1.00%)
Mar 09, 2022 2127 2146 2090 2122 35,638 +69.00(+3.36%)
Mar 08, 2022 2096 2109 2018 2053 56,764 -43.24(-2.06%)
Mar 07, 2022 2051 2135 2051 2096 38,618 +2.28(+0.11%)
Mar 04, 2022 2142 2164 2069 2094 48,139 -74.33(-3.43%)
Mar 03, 2022 2180 2230 2162 2168 48,288 +18.56(+0.86%)
Mar 02, 2022 2135 2164 2106 2150 42,175 +12.97(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.