Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

113.97 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 238.00 0 +42.37(+21.66%)
Jun 01, 2022 195.63 0 +15.42(+8.56%)
May 27, 2022 180.21 0 -0.50(-0.28%)
May 25, 2022 180.71 0 -17.30(-8.74%)
May 23, 2022 198.01 0 +1.81(+0.92%)
May 06, 2022 196.20 0 -14.74(-6.99%)
May 03, 2022 210.94 0 +11.89(+5.97%)
Apr 29, 2022 199.05 0 +27.41(+15.97%)
Apr 27, 2022 171.64 0 +1.33(+0.78%)
Apr 25, 2022 170.31 0 -17.04(-9.10%)
Apr 19, 2022 187.35 0 -17.44(-8.52%)
Apr 13, 2022 204.79 0 -3.45(-1.66%)
Apr 12, 2022 208.24 208.24 208.24 208.24 10 -22.30(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.