Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP: WRDLY )

6.370 +0.110 (+1.76%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.190 6.270 6.190 6.260 3,211 -0.10(-1.57%)
May 16, 2024 6.315 6.360 6.270 6.360 2,594 +0.11(+1.76%)
May 15, 2024 6.360 6.360 6.250 6.250 2,896 -0.22(-3.40%)
May 14, 2024 6.375 6.470 6.375 6.470 10,717 +0.21(+3.35%)
May 13, 2024 6.330 6.350 6.260 6.260 9,087 +0.03(+0.48%)
May 10, 2024 6.130 6.250 6.130 6.230 5,236 +0.32(+5.41%)
May 09, 2024 5.930 6.010 5.900 5.910 17,409 +0.09(+1.55%)
May 08, 2024 5.780 5.820 5.730 5.820 14,367 +0.09(+1.57%)
May 07, 2024 5.760 5.840 5.730 5.730 2,646 -0.27(-4.50%)
May 06, 2024 6.050 6.050 5.960 6.000 4,155 +0.15(+2.56%)
May 03, 2024 5.840 5.900 5.790 5.850 4,932 +0.05(+0.86%)
May 02, 2024 5.713 5.800 5.660 5.800 50,357 +0.39(+7.21%)
May 01, 2024 5.410 5.410 5.010 5.410 12,750 +0.20(+3.84%)
Apr 30, 2024 5.240 5.260 5.150 5.210 6,855 -0.17(-3.16%)
Apr 29, 2024 5.340 5.422 5.300 5.380 24,469 +0.10(+1.99%)
Apr 26, 2024 5.300 5.320 5.230 5.275 9,460 +0.04(+0.67%)
Apr 25, 2024 5.172 5.240 5.110 5.240 24,383 -0.31(-5.59%)
Apr 24, 2024 5.494 5.550 5.450 5.550 98,981 +0.04(+0.82%)
Apr 23, 2024 5.430 5.520 5.430 5.505 11,702 +0.12(+2.13%)
Apr 22, 2024 5.270 5.430 5.270 5.390 191,674 +0.42(+8.45%)
Apr 19, 2024 5.040 5.060 4.960 4.970 14,904 -0.38(-7.10%)
Apr 18, 2024 5.449 5.449 5.350 5.350 10,733 -0.39(-6.78%)
Apr 17, 2024 5.698 5.750 5.610 5.739 15,159 -0.03(-0.54%)
Apr 16, 2024 5.710 5.770 5.660 5.770 71,366 -0.08(-1.37%)
Apr 15, 2024 5.860 5.880 5.740 5.850 17,025 +0.20(+3.53%)
Apr 12, 2024 5.750 5.780 5.651 5.651 9,868 -0.22(-3.73%)
Apr 11, 2024 5.795 5.900 5.780 5.870 14,666 -0.10(-1.68%)
Apr 10, 2024 5.965 6.010 5.900 5.970 4,741 -0.23(-3.65%)
Apr 09, 2024 6.202 6.204 6.100 6.196 4,169 -0.02(-0.39%)
Apr 08, 2024 6.210 6.260 6.170 6.220 26,322 +0.09(+1.47%)
Apr 05, 2024 6.020 6.130 6.020 6.130 23,463 -0.09(-1.45%)
Apr 04, 2024 6.252 6.330 6.220 6.220 83,990 +0.09(+1.47%)
Apr 03, 2024 6.060 6.180 6.060 6.130 97,261 -0.07(-1.13%)
Apr 02, 2024 6.150 6.200 6.150 6.200 66,614 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.