Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.530 1.540 1.415 1.470 5,278,000 -0.09(-5.77%)
Jul 30, 2020 1.660 1.720 1.450 1.560 15,110,534 -0.32(-17.02%)
Jul 29, 2020 1.740 1.970 1.720 1.880 10,390,557 +0.16(+9.30%)
Jul 28, 2020 1.640 1.750 1.630 1.720 5,502,992 +0.06(+3.61%)
Jul 27, 2020 1.650 1.660 1.560 1.660 3,602,503 +0.04(+2.47%)
Jul 24, 2020 1.600 1.730 1.600 1.620 3,273,800 -0.04(-2.41%)
Jul 23, 2020 1.680 1.700 1.560 1.660 5,560,276 -0.01(-0.60%)
Jul 22, 2020 1.630 1.700 1.580 1.670 4,737,025 -0.03(-1.76%)
Jul 21, 2020 1.540 1.720 1.540 1.700 8,912,090 +0.25(+17.24%)
Jul 20, 2020 1.380 1.530 1.360 1.450 7,515,050 +0.11(+8.21%)
Jul 17, 2020 1.400 1.440 1.330 1.340 3,670,900 -0.06(-4.29%)
Jul 16, 2020 1.350 1.470 1.320 1.400 5,070,797 -0.01(-0.71%)
Jul 15, 2020 1.300 1.480 1.280 1.410 10,527,400 +0.18(+14.63%)
Jul 14, 2020 1.100 1.230 1.080 1.230 3,821,823 +0.09(+7.89%)
Jul 13, 2020 1.250 1.270 1.140 1.140 5,401,277 -0.08(-6.56%)
Jul 10, 2020 1.140 1.230 1.100 1.220 4,673,500 +0.08(+7.02%)
Jul 09, 2020 1.260 1.280 1.140 1.140 5,840,078 -0.14(-10.94%)
Jul 08, 2020 1.340 1.360 1.210 1.280 8,497,966 -0.08(-5.88%)
Jul 07, 2020 1.350 1.380 1.300 1.360 5,113,977 -0.04(-2.86%)
Jul 06, 2020 1.370 1.400 1.290 1.400 10,785,473 +0.08(+6.06%)
Jul 02, 2020 1.370 1.385 1.290 1.320 4,794,900 -0.02(-1.49%)
Jul 01, 2020 1.330 1.400 1.290 1.340 6,195,822 +0.05(+3.88%)
Jun 30, 2020 1.280 1.350 1.250 1.290 5,455,324 +0.03(+2.38%)
Jun 29, 2020 1.230 1.340 1.200 1.260 8,015,389 +0.04(+3.28%)
Jun 26, 2020 1.210 1.230 1.160 1.220 32,091,700 +0.00(+0.00%)
Jun 25, 2020 1.160 1.330 1.100 1.220 10,653,676 +0.00(+0.00%)
Jun 24, 2020 1.330 1.410 1.170 1.220 13,098,752 -0.19(-13.48%)
Jun 23, 2020 1.600 1.600 1.390 1.410 13,641,250 -0.15(-9.62%)
Jun 22, 2020 1.610 1.620 1.500 1.560 10,227,370 -0.03(-1.89%)
Jun 19, 2020 1.800 1.815 1.560 1.590 31,699,000 -0.13(-7.56%)
Jun 18, 2020 1.580 1.780 1.550 1.720 11,848,369 +0.12(+7.50%)
Jun 17, 2020 1.770 1.780 1.600 1.600 10,153,403 -0.21(-11.60%)
Jun 16, 2020 1.890 1.900 1.710 1.810 10,531,282 +0.11(+6.47%)
Jun 15, 2020 1.500 1.720 1.450 1.700 15,455,670 +0.00(+0.00%)
Jun 12, 2020 1.840 1.850 1.560 1.700 10,760,000 +0.14(+8.97%)
Jun 11, 2020 1.540 1.800 1.520 1.560 13,881,723 -0.40(-20.41%)
Jun 10, 2020 1.880 2.140 1.510 1.960 17,200,256 -0.31(-13.66%)
Jun 09, 2020 2.210 2.330 2.070 2.270 12,434,886 -0.23(-9.20%)
Jun 08, 2020 2.280 2.540 2.070 2.500 30,733,772 +0.72(+40.45%)
Jun 05, 2020 1.640 1.820 1.360 1.780 32,737,800 +0.70(+64.81%)
Jun 04, 2020 1.020 1.130 0.9800 1.080 11,165,898 +0.02(+1.89%)
Jun 03, 2020 1.020 1.070 0.9600 1.060 14,253,382 +0.09(+9.28%)
Jun 02, 2020 0.9100 1.000 0.9100 0.9700 9,476,413 +0.07(+7.78%)
Jun 01, 2020 0.9000 0.9100 0.8300 0.9000 7,345,960 +0.05(+5.44%)
May 29, 2020 0.9300 0.9685 0.8500 0.8536 12,639,000 -0.08(-8.22%)
May 28, 2020 0.9500 1.000 0.9000 0.9300 9,731,406 -0.06(-6.06%)
May 27, 2020 1.030 1.040 0.9000 0.9900 11,347,812 +0.01(+1.02%)
May 26, 2020 0.8100 0.9800 0.8000 0.9800 17,350,824 +0.19(+23.52%)
May 22, 2020 0.7656 0.8000 0.7611 0.7934 4,954,800 +0.01(+1.72%)
May 21, 2020 0.7801 0.8043 0.7500 0.7800 6,366,793 -0.02(-2.50%)
May 20, 2020 0.8000 0.8200 0.7700 0.8000 6,019,915 +0.03(+3.76%)
May 19, 2020 0.8400 0.8400 0.7700 0.7710 6,301,513 -0.03(-3.63%)
May 18, 2020 0.8100 0.8800 0.7700 0.8000 10,970,486 +0.07(+9.62%)
May 15, 2020 0.7014 0.7500 0.6625 0.7298 4,708,900 +0.04(+5.77%)
May 14, 2020 0.7000 0.7300 0.6000 0.6900 7,321,126 -0.02(-2.83%)
May 13, 2020 0.8100 0.8150 0.7000 0.7101 7,139,925 -0.10(-12.33%)
May 12, 2020 0.8500 0.9000 0.8000 0.8100 10,008,648 -0.03(-3.98%)
May 11, 2020 0.8155 0.8700 0.7910 0.8436 6,738,231 +0.01(+1.02%)
May 08, 2020 0.8000 0.8500 0.7700 0.8351 6,513,000 +0.05(+5.71%)
May 07, 2020 0.7900 0.8200 0.7800 0.7900 6,183,162 +0.02(+2.73%)
May 06, 2020 0.8700 0.8770 0.7101 0.7690 10,840,533 -0.09(-10.13%)
May 05, 2020 0.9600 0.9700 0.8500 0.8557 12,119,868 -0.04(-4.27%)
May 04, 2020 0.8712 0.9400 0.7800 0.8939 11,186,816 -0.03(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.