Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

20.05 +0.05 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.000 2.000 1.950 1.950 300 +0.00(+0.00%)
Jul 30, 2013 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Jul 26, 2013 1.950 1.950 1.950 1.950 0 +0.05(+2.63%)
Jul 18, 2013 1.880 1.900 1.900 1.900 3,400 -0.05(-2.56%)
Jul 17, 2013 2.030 2.030 1.950 1.950 1,567 -0.04(-2.01%)
Jul 11, 2013 2.060 1.990 1.990 1.990 900 -0.04(-1.97%)
Jul 10, 2013 2.030 2.040 2.030 2.030 3,300 +0.00(+0.00%)
Jul 09, 2013 2.030 2.030 2.030 2.030 100 -0.00(-0.00%)
Jul 08, 2013 2.030 2.030 2.030 2.030 101 +0.00(+0.00%)
Jul 05, 2013 2.030 2.030 2.030 2.030 100 +0.00(+0.00%)
Jul 03, 2013 2.030 2.030 2.030 2.030 100 +0.00(+0.00%)
Jul 02, 2013 2.030 2.030 2.030 2.030 500 +0.03(+1.50%)
Jul 01, 2013 1.980 2.000 1.980 2.000 225 -0.03(-1.48%)
Jun 28, 2013 2.080 2.080 2.030 2.030 3,386 +0.00(+0.00%)
Jun 26, 2013 2.020 2.054 2.010 2.030 1,136 -0.01(-0.49%)
Jun 25, 2013 2.000 2.040 2.000 2.040 6,150 +0.05(+2.51%)
Jun 24, 2013 2.000 2.000 1.990 1.990 3,000 -0.01(-0.50%)
Jun 21, 2013 1.970 2.038 1.970 2.000 1,407 +0.04(+2.04%)
Jun 20, 2013 2.000 2.000 1.960 1.960 200 -0.04(-2.00%)
Jun 19, 2013 2.000 2.010 2.000 2.000 800 -0.05(-2.44%)
Jun 18, 2013 2.030 2.050 2.020 2.050 625 +0.03(+1.49%)
Jun 17, 2013 2.110 2.120 2.020 2.020 2,300 -0.09(-4.27%)
Jun 14, 2013 2.110 2.144 2.110 2.110 1,916 +0.01(+0.48%)
Jun 13, 2013 2.110 2.110 2.090 2.100 500 -0.01(-0.47%)
Jun 12, 2013 2.270 2.270 2.080 2.110 1,000 -0.12(-5.20%)
Jun 11, 2013 2.290 2.290 2.220 2.226 846 -0.07(-3.23%)
Jun 10, 2013 2.350 2.350 2.270 2.300 8,500 -0.03(-1.31%)
Jun 07, 2013 2.330 2.360 2.330 2.330 600 -0.04(-1.67%)
Jun 06, 2013 2.410 2.410 2.340 2.370 705 -0.02(-0.84%)
Jun 05, 2013 2.390 2.405 2.330 2.390 1,472 +0.03(+1.27%)
Jun 04, 2013 2.450 2.450 2.350 2.360 3,745 -0.04(-1.67%)
Jun 03, 2013 2.450 2.450 2.360 2.400 2,800 -0.09(-3.61%)
May 31, 2013 2.290 2.490 2.200 2.490 18,585 +0.24(+10.67%)
May 30, 2013 2.150 2.250 2.150 2.250 17,528 +0.12(+5.63%)
May 29, 2013 2.050 2.130 2.050 2.130 2,163 -0.02(-0.93%)
May 28, 2013 2.050 2.190 2.050 2.150 23,291 +0.03(+1.42%)
May 24, 2013 2.310 2.310 2.070 2.120 5,579 -0.20(-8.62%)
May 23, 2013 2.320 2.320 2.320 2.320 200 +0.08(+3.57%)
May 22, 2013 2.430 2.460 2.240 2.240 1,275 -0.25(-10.04%)
May 21, 2013 2.230 2.490 2.110 2.490 13,355 +0.38(+18.01%)
May 20, 2013 2.300 2.300 2.110 2.110 5,047 -0.22(-9.44%)
May 17, 2013 2.490 2.490 2.330 2.330 1,400 -0.11(-4.51%)
May 16, 2013 2.450 2.450 2.440 2.440 20,503 -0.01(-0.41%)
May 15, 2013 2.320 2.480 2.132 2.450 21,700 +0.29(+13.43%)
May 13, 2013 2.090 2.160 2.090 2.160 977 +0.07(+3.35%)
May 09, 2013 2.150 2.090 2.090 2.090 3,500 -0.16(-7.11%)
May 08, 2013 2.380 2.800 2.250 2.250 24,209 -0.06(-2.60%)
May 07, 2013 2.120 2.330 2.120 2.310 7,600 +0.20(+9.48%)
May 06, 2013 1.950 2.130 1.950 2.110 6,100 +0.09(+4.46%)
May 03, 2013 2.080 2.082 2.020 2.020 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.