Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tongji Healthcare Group Inc (OP: TONJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 -0.01(-19.74%)
Jul 02, 2019 0.1312 0.1312 0.0623 0.0623 19,998 -0.00(-4.15%)
Jun 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+4.33%)
Jun 14, 2019 0.0623 0.0623 0.0623 0 -0.00(-4.15%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+4.17%)
Jun 04, 2019 0.0624 0.0624 0.0624 0 -0.04(-37.60%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.06(+177.78%)
May 21, 2019 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.