Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

115.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	115.19	115.19	114.99	115.01	1,759,923	-0.19(-0.16%)
May 15, 2024	115.09	115.24	114.98	115.20	1,233,988	+0.56(+0.49%)
May 14, 2024	114.58	114.68	114.53	114.64	780,327	+0.22(+0.19%)
May 13, 2024	114.54	114.55	114.41	114.42	744,458	+0.05(+0.04%)
May 10, 2024	114.46	114.47	114.33	114.37	1,351,740	-0.21(-0.18%)
May 09, 2024	114.39	114.64	114.39	114.58	866,167	+0.19(+0.17%)
May 08, 2024	114.39	114.47	114.34	114.39	2,595,232	-0.12(-0.10%)
May 07, 2024	114.58	114.68	114.45	114.51	1,887,552	+0.11(+0.10%)
May 06, 2024	114.38	114.48	114.34	114.40	772,857	+0.03(+0.03%)
May 03, 2024	114.53	114.62	114.22	114.37	1,867,345	+0.42(+0.37%)
May 02, 2024	113.60	114.00	113.55	113.95	1,784,963	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.