Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.000 (+0.01%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.8982 0.9059 0.8982 0.9033 84,223 +0.01(+0.58%)
Aug 30, 2006 0.9215 0.9215 0.8878 0.8982 275,077 -0.02(-1.98%)
Aug 29, 2006 0.9007 0.9266 0.9007 0.9163 382,868 +0.01(+1.43%)
Aug 28, 2006 0.8930 0.9059 0.8916 0.9033 217,126 +0.01(+1.45%)
Aug 25, 2006 0.8852 0.9137 0.8852 0.8904 277,396 +0.00(+0.29%)
Aug 24, 2006 0.8852 0.8904 0.8826 0.8878 181,582 +0.01(+0.59%)
Aug 23, 2006 0.8878 0.8878 0.8826 0.8826 168,060 +0.00(+0.00%)
Aug 22, 2006 0.8878 0.8904 0.8826 0.8826 151,061 -0.01(-0.58%)
Aug 21, 2006 0.8904 0.8904 0.8878 0.8878 132,130 -0.00(-0.29%)
Aug 18, 2006 0.8878 0.8904 0.8852 0.8904 90,404 +0.00(+0.29%)
Aug 17, 2006 0.8878 0.8904 0.8826 0.8878 49,452 +0.00(+0.00%)
Aug 16, 2006 0.8826 0.8904 0.8826 0.8878 201,285 +0.01(+0.59%)
Aug 15, 2006 0.8904 0.8904 0.8800 0.8826 215,194 -0.01(-0.87%)
Aug 14, 2006 0.8826 0.8904 0.8826 0.8904 200,126 +0.01(+0.58%)
Aug 11, 2006 0.8878 0.8878 0.8800 0.8852 178,491 -0.00(-0.29%)
Aug 10, 2006 0.8878 0.8878 0.8808 0.8878 126,334 +0.00(+0.00%)
Aug 09, 2006 0.8852 0.8878 0.8826 0.8878 99,677 +0.00(+0.29%)
Aug 08, 2006 0.8826 0.8852 0.8749 0.8852 87,700 +0.01(+1.18%)
Aug 07, 2006 0.8800 0.8826 0.8749 0.8749 50,224 -0.01(-0.88%)
Aug 04, 2006 0.8800 0.8826 0.8749 0.8826 91,563 +0.01(+0.89%)
Aug 03, 2006 0.8749 0.8800 0.8723 0.8749 89,245 +0.00(+0.00%)
Aug 02, 2006 0.8800 0.8826 0.8680 0.8749 147,197 -0.01(-0.59%)
Aug 01, 2006 0.8826 0.8826 0.8671 0.8800 123,630 +0.00(+0.29%)
Jul 31, 2006 0.8800 0.8852 0.8749 0.8775 158,787 -0.01(-0.88%)
Jul 28, 2006 0.8775 0.8852 0.8755 0.8852 117,835 +0.00(+0.29%)
Jul 27, 2006 0.8982 0.8982 0.8717 0.8826 229,875 -0.02(-2.01%)
Jul 26, 2006 0.8749 0.9007 0.8697 0.9007 365,096 +0.03(+2.96%)
Jul 25, 2006 0.8723 0.8749 0.8645 0.8749 133,289 +0.01(+0.60%)
Jul 24, 2006 0.8619 0.8697 0.8619 0.8697 110,881 +0.01(+0.90%)
Jul 21, 2006 0.8671 0.8723 0.8619 0.8619 76,496 +0.00(+0.00%)
Jul 20, 2006 0.8697 0.8749 0.8593 0.8619 89,632 +0.00(+0.00%)
Jul 19, 2006 0.8697 0.8749 0.8619 0.8619 76,110 +0.00(+0.00%)
Jul 18, 2006 0.8619 0.8774 0.8619 0.8619 149,515 -0.01(-0.60%)
Jul 17, 2006 0.8645 0.8800 0.8619 0.8671 176,559 +0.00(+0.00%)
Jul 14, 2006 0.8645 0.8697 0.8593 0.8671 151,061 +0.00(+0.30%)
Jul 13, 2006 0.8645 0.8645 0.8593 0.8645 100,063 +0.00(+0.30%)
Jul 12, 2006 0.8619 0.8645 0.8567 0.8619 114,358 +0.01(+0.60%)
Jul 11, 2006 0.8619 0.8645 0.8542 0.8567 93,881 -0.01(-0.60%)
Jul 10, 2006 0.8619 0.8619 0.8545 0.8619 151,833 +0.01(+0.60%)
Jul 07, 2006 0.8619 0.8645 0.8542 0.8567 253,442 +0.00(+0.00%)
Jul 06, 2006 0.8593 0.8619 0.8542 0.8567 176,173 -0.01(-0.60%)
Jul 05, 2006 0.8542 0.8619 0.8542 0.8619 20,089 +0.01(+0.91%)
Jul 03, 2006 0.8619 0.8619 0.8526 0.8542 27,430 -0.01(-0.60%)
Jun 30, 2006 0.8516 0.8593 0.8516 0.8593 90,018 +0.01(+0.61%)
Jun 29, 2006 0.8542 0.8567 0.8516 0.8542 112,426 +0.00(+0.00%)
Jun 28, 2006 0.8438 0.8619 0.8438 0.8542 321,053 -0.01(-0.90%)
Jun 27, 2006 0.8542 0.8619 0.8516 0.8619 146,424 +0.01(+0.60%)
Jun 26, 2006 0.8490 0.8567 0.8490 0.8567 104,699 +0.00(+0.30%)
Jun 23, 2006 0.8593 0.8619 0.8516 0.8542 204,376 +0.00(+0.30%)
Jun 22, 2006 0.8593 0.8619 0.8490 0.8516 176,946 -0.01(-0.60%)
Jun 21, 2006 0.8516 0.8619 0.8490 0.8567 92,722 +0.00(+0.30%)
Jun 20, 2006 0.8490 0.8619 0.8490 0.8542 241,465 +0.01(+0.61%)
Jun 19, 2006 0.8542 0.8542 0.8464 0.8490 116,676 -0.00(-0.30%)
Jun 16, 2006 0.8542 0.8567 0.8490 0.8516 73,791 +0.00(+0.00%)
Jun 15, 2006 0.8490 0.8567 0.8490 0.8516 103,154 +0.00(+0.00%)
Jun 14, 2006 0.8567 0.8567 0.8516 0.8516 127,107 +0.00(+0.30%)
Jun 13, 2006 0.8593 0.8593 0.8464 0.8490 166,901 -0.00(-0.30%)
Jun 12, 2006 0.8516 0.8610 0.8516 0.8516 400,253 +0.01(+0.92%)
Jun 09, 2006 0.8464 0.8516 0.8324 0.8438 281,645 +0.01(+0.61%)
Jun 08, 2006 0.8516 0.8542 0.8283 0.8386 246,488 -0.00(-0.31%)
Jun 07, 2006 0.8542 0.8542 0.8412 0.8412 134,061 -0.01(-0.61%)
Jun 06, 2006 0.8593 0.8593 0.8438 0.8464 189,695 -0.01(-1.21%)
Jun 05, 2006 0.8619 0.8619 0.8567 0.8567 79,587 -0.00(-0.30%)
Jun 02, 2006 0.8567 0.8593 0.8493 0.8593 151,061 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.