Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6800 0.7100 0.6500 0.6900 436,623 +0.00(+0.00%)
Aug 28, 2020 0.6891 0.7095 0.6801 0.6900 170,800 -0.00(-0.01%)
Aug 27, 2020 0.7100 0.7100 0.6511 0.6901 521,357 -0.02(-3.23%)
Aug 26, 2020 0.7200 0.7300 0.7002 0.7131 233,374 -0.02(-2.32%)
Aug 25, 2020 0.7200 0.7300 0.7000 0.7300 312,596 +0.02(+2.13%)
Aug 24, 2020 0.7376 0.7425 0.7026 0.7148 323,885 -0.03(-4.66%)
Aug 21, 2020 0.7100 0.7499 0.7100 0.7497 716,700 +0.03(+4.13%)
Aug 20, 2020 0.7000 0.7200 0.7000 0.7200 191,284 +0.01(+1.41%)
Aug 19, 2020 0.7300 0.7300 0.7000 0.7100 255,939 -0.01(-1.39%)
Aug 18, 2020 0.7400 0.7500 0.7000 0.7200 227,723 -0.00(-0.63%)
Aug 17, 2020 0.7080 0.7260 0.7080 0.7246 208,609 +0.02(+2.34%)
Aug 14, 2020 0.7300 0.7397 0.7001 0.7080 362,100 -0.01(-1.67%)
Aug 13, 2020 0.7500 0.7500 0.7100 0.7200 494,568 -0.00(-0.03%)
Aug 12, 2020 0.7400 0.7543 0.7116 0.7202 609,655 -0.01(-1.34%)
Aug 11, 2020 0.7800 0.7900 0.7300 0.7300 614,186 -0.05(-6.41%)
Aug 10, 2020 0.8400 0.8500 0.7500 0.7800 1,176,723 -0.07(-8.46%)
Aug 07, 2020 0.8500 0.8780 0.8106 0.8521 764,500 +0.00(+0.48%)
Aug 06, 2020 0.8489 0.8600 0.8370 0.8480 247,282 -0.00(-0.56%)
Aug 05, 2020 0.8700 0.8700 0.8205 0.8528 555,109 +0.02(+2.25%)
Aug 04, 2020 0.8300 0.8340 0.8010 0.8340 230,632 +0.00(+0.49%)
Aug 03, 2020 0.7900 0.8400 0.7800 0.8299 543,503 +0.02(+2.52%)
Jul 31, 2020 0.8800 0.8849 0.7901 0.8095 564,600 -0.01(-1.58%)
Jul 30, 2020 0.8665 0.8685 0.8050 0.8225 535,559 -0.04(-4.36%)
Jul 29, 2020 0.8100 0.9200 0.8000 0.8600 2,542,451 +0.06(+7.50%)
Jul 28, 2020 0.8000 0.8100 0.7900 0.8000 270,508 -0.00(-0.27%)
Jul 27, 2020 0.7700 0.8080 0.7700 0.8022 352,229 +0.01(+1.67%)
Jul 24, 2020 0.8020 0.8155 0.7700 0.7890 320,300 +0.00(+0.24%)
Jul 23, 2020 0.8280 0.8280 0.7800 0.7871 492,575 -0.04(-5.17%)
Jul 22, 2020 0.8600 0.8600 0.8000 0.8300 730,088 -0.04(-4.60%)
Jul 21, 2020 0.8000 0.9100 0.7800 0.8700 3,616,053 +0.09(+11.83%)
Jul 20, 2020 0.7773 0.7800 0.7453 0.7780 416,986 +0.01(+1.00%)
Jul 17, 2020 0.7600 0.7800 0.7402 0.7703 290,500 +0.01(+1.53%)
Jul 16, 2020 0.7564 0.7660 0.7260 0.7587 263,083 +0.01(+1.47%)
Jul 15, 2020 0.7246 0.7477 0.7157 0.7477 277,315 +0.02(+2.42%)
Jul 14, 2020 0.7500 0.7600 0.7100 0.7300 456,927 -0.03(-4.38%)
Jul 13, 2020 0.7900 0.7900 0.7500 0.7634 476,600 -0.03(-3.67%)
Jul 10, 2020 0.8000 0.8200 0.7800 0.7925 343,200 -0.01(-0.93%)
Jul 09, 2020 0.7950 0.8049 0.7620 0.7999 399,594 +0.02(+2.55%)
Jul 08, 2020 0.8200 0.8200 0.7700 0.7800 630,767 -0.05(-6.02%)
Jul 07, 2020 0.7400 0.8800 0.7200 0.8300 4,430,658 +0.09(+12.16%)
Jul 06, 2020 0.7300 0.7600 0.7300 0.7400 339,724 +0.01(+1.19%)
Jul 02, 2020 0.7600 0.7600 0.7029 0.7313 449,500 +0.00(+0.18%)
Jul 01, 2020 0.7300 0.7500 0.7200 0.7300 459,805 +0.01(+1.39%)
Jun 30, 2020 0.7600 0.7600 0.7100 0.7200 471,174 -0.04(-5.26%)
Jun 29, 2020 0.7600 0.7900 0.7600 0.7600 328,651 -0.00(-0.28%)
Jun 26, 2020 0.8035 0.8035 0.7375 0.7621 642,800 -0.03(-3.29%)
Jun 25, 2020 0.8005 0.8005 0.7800 0.7880 365,907 -0.01(-1.50%)
Jun 24, 2020 0.8400 0.8400 0.7700 0.8000 665,096 -0.04(-4.76%)
Jun 23, 2020 0.8237 0.8500 0.8101 0.8400 570,272 +0.02(+2.89%)
Jun 22, 2020 0.8100 0.8199 0.7800 0.8164 488,863 +0.01(+0.79%)
Jun 19, 2020 0.8275 0.8450 0.8100 0.8100 383,500 -0.01(-1.22%)
Jun 18, 2020 0.8200 0.8300 0.8100 0.8200 351,281 -0.01(-1.12%)
Jun 17, 2020 0.8500 0.8600 0.8150 0.8293 385,366 -0.02(-2.44%)
Jun 16, 2020 0.8500 0.8700 0.8200 0.8500 534,133 +0.00(+0.09%)
Jun 15, 2020 0.8000 0.8550 0.7710 0.8492 709,897 +0.03(+4.08%)
Jun 12, 2020 0.8500 0.8599 0.8056 0.8159 632,100 -0.00(-0.50%)
Jun 11, 2020 0.8100 0.8918 0.8100 0.8200 1,449,296 -0.07(-7.87%)
Jun 10, 2020 0.9300 0.9400 0.8700 0.8900 905,700 -0.03(-3.26%)
Jun 09, 2020 0.9300 0.9400 0.8900 0.9200 883,561 +0.00(+0.43%)
Jun 08, 2020 0.8765 0.9790 0.8451 0.9161 2,794,942 +0.05(+5.32%)
Jun 05, 2020 0.8800 0.8900 0.8400 0.8698 1,130,800 -0.01(-0.91%)
Jun 04, 2020 0.8900 0.9000 0.8300 0.8778 1,598,771 -0.01(-1.48%)
Jun 03, 2020 0.9097 0.9200 0.8800 0.8910 855,144 +0.00(+0.11%)
Jun 02, 2020 0.9300 0.9300 0.8800 0.8900 696,108 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.