Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9500 0.9500 0.8805 0.9028 5,079,116 -0.03(-2.92%)
Sep 29, 2020 0.9700 0.9800 0.9100 0.9300 2,506,279 -0.04(-3.76%)
Sep 28, 2020 0.9700 0.9949 0.9400 0.9663 3,291,662 +0.04(+4.73%)
Sep 25, 2020 0.9277 0.9836 0.9010 0.9227 3,357,200 -0.02(-1.91%)
Sep 24, 2020 0.9495 1.010 0.9300 0.9407 5,486,402 +0.00(+0.07%)
Sep 23, 2020 1.050 1.070 0.9262 0.9400 5,490,192 -0.10(-9.62%)
Sep 22, 2020 1.060 1.080 0.9900 1.040 4,061,160 -0.01(-0.95%)
Sep 21, 2020 1.060 1.080 1.000 1.050 4,074,975 -0.07(-6.25%)
Sep 18, 2020 1.090 1.130 1.040 1.120 6,666,900 +0.01(+0.90%)
Sep 17, 2020 1.080 1.140 1.040 1.110 4,118,791 -0.03(-2.63%)
Sep 16, 2020 1.140 1.160 1.050 1.140 5,550,575 +0.10(+9.62%)
Sep 15, 2020 1.000 1.060 0.9900 1.040 3,146,821 +0.05(+5.05%)
Sep 14, 2020 0.9500 1.020 0.8708 0.9900 3,837,914 +0.03(+3.10%)
Sep 11, 2020 1.010 1.010 0.9500 0.9602 4,243,700 -0.02(-2.53%)
Sep 10, 2020 1.100 1.100 0.9700 0.9851 5,027,114 -0.09(-8.79%)
Sep 09, 2020 1.160 1.170 1.080 1.080 3,806,773 -0.04(-3.57%)
Sep 08, 2020 1.180 1.180 1.090 1.120 4,226,815 -0.10(-8.20%)
Sep 04, 2020 1.220 1.240 1.160 1.220 4,537,900 +0.01(+0.83%)
Sep 03, 2020 1.190 1.250 1.170 1.210 5,789,817 +0.02(+1.68%)
Sep 02, 2020 1.280 1.280 1.180 1.190 6,686,109 -0.08(-6.30%)
Sep 01, 2020 1.300 1.305 1.260 1.270 2,885,972 -0.03(-2.31%)
Aug 31, 2020 1.330 1.355 1.300 1.300 2,833,363 -0.05(-3.70%)
Aug 28, 2020 1.400 1.400 1.300 1.350 4,734,300 +0.06(+4.65%)
Aug 27, 2020 1.290 1.300 1.230 1.290 4,526,127 +0.01(+0.78%)
Aug 26, 2020 1.380 1.380 1.280 1.280 3,569,819 -0.07(-5.19%)
Aug 25, 2020 1.340 1.370 1.300 1.350 4,693,319 +0.09(+7.14%)
Aug 24, 2020 1.250 1.310 1.200 1.260 4,263,700 +0.05(+4.13%)
Aug 21, 2020 1.250 1.280 1.200 1.210 4,594,900 -0.11(-8.33%)
Aug 20, 2020 1.330 1.350 1.260 1.320 4,027,398 -0.05(-3.65%)
Aug 19, 2020 1.380 1.400 1.330 1.370 3,845,015 +0.00(+0.00%)
Aug 18, 2020 1.420 1.430 1.340 1.370 5,308,018 -0.05(-3.52%)
Aug 17, 2020 1.480 1.480 1.410 1.420 4,081,864 -0.09(-5.96%)
Aug 14, 2020 1.470 1.520 1.470 1.510 4,302,000 +0.01(+0.67%)
Aug 13, 2020 1.530 1.550 1.460 1.500 3,638,590 -0.04(-2.60%)
Aug 12, 2020 1.580 1.580 1.470 1.540 4,583,055 +0.07(+4.76%)
Aug 11, 2020 1.730 1.743 1.460 1.470 6,092,691 -0.13(-8.13%)
Aug 10, 2020 1.500 1.600 1.490 1.600 5,875,300 +0.17(+11.89%)
Aug 07, 2020 1.470 1.470 1.400 1.430 3,028,000 -0.01(-0.69%)
Aug 06, 2020 1.520 1.530 1.440 1.440 3,214,454 -0.12(-7.69%)
Aug 05, 2020 1.620 1.630 1.430 1.560 6,503,501 +0.09(+6.12%)
Aug 04, 2020 1.360 1.490 1.340 1.470 4,324,363 +0.10(+7.30%)
Aug 03, 2020 1.410 1.440 1.350 1.370 11,193,132 -0.10(-6.80%)
Jul 31, 2020 1.530 1.540 1.415 1.470 5,278,000 -0.09(-5.77%)
Jul 30, 2020 1.660 1.720 1.450 1.560 15,110,534 -0.32(-17.02%)
Jul 29, 2020 1.740 1.970 1.720 1.880 10,390,557 +0.16(+9.30%)
Jul 28, 2020 1.640 1.750 1.630 1.720 5,502,992 +0.06(+3.61%)
Jul 27, 2020 1.650 1.660 1.560 1.660 3,602,503 +0.04(+2.47%)
Jul 24, 2020 1.600 1.730 1.600 1.620 3,273,800 -0.04(-2.41%)
Jul 23, 2020 1.680 1.700 1.560 1.660 5,560,276 -0.01(-0.60%)
Jul 22, 2020 1.630 1.700 1.580 1.670 4,737,025 -0.03(-1.76%)
Jul 21, 2020 1.540 1.720 1.540 1.700 8,912,090 +0.25(+17.24%)
Jul 20, 2020 1.380 1.530 1.360 1.450 7,515,050 +0.11(+8.21%)
Jul 17, 2020 1.400 1.440 1.330 1.340 3,670,900 -0.06(-4.29%)
Jul 16, 2020 1.350 1.470 1.320 1.400 5,070,797 -0.01(-0.71%)
Jul 15, 2020 1.300 1.480 1.280 1.410 10,527,400 +0.18(+14.63%)
Jul 14, 2020 1.100 1.230 1.080 1.230 3,821,823 +0.09(+7.89%)
Jul 13, 2020 1.250 1.270 1.140 1.140 5,401,277 -0.08(-6.56%)
Jul 10, 2020 1.140 1.230 1.100 1.220 4,673,500 +0.08(+7.02%)
Jul 09, 2020 1.260 1.280 1.140 1.140 5,840,078 -0.14(-10.94%)
Jul 08, 2020 1.340 1.360 1.210 1.280 8,497,966 -0.08(-5.88%)
Jul 07, 2020 1.350 1.380 1.300 1.360 5,113,977 -0.04(-2.86%)
Jul 06, 2020 1.370 1.400 1.290 1.400 10,785,473 +0.08(+6.06%)
Jul 02, 2020 1.370 1.385 1.290 1.320 4,794,900 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.