Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.375 9.384 9.136 9.136 2,975 -0.23(-2.49%)
Sep 29, 2004 9.281 9.375 9.281 9.369 4,629 +0.23(+2.55%)
Sep 28, 2004 9.360 9.360 9.136 9.136 5,621 -0.12(-1.27%)
Sep 27, 2004 9.272 9.360 9.197 9.254 3,637 +0.03(+0.33%)
Sep 24, 2004 9.254 9.263 9.224 9.224 2,314 +0.16(+1.73%)
Sep 23, 2004 9.061 9.070 9.057 9.067 5,951 +0.00(+0.00%)
Sep 22, 2004 9.012 9.067 9.012 9.067 1,322 +0.08(+0.84%)
Sep 21, 2004 9.033 9.033 8.991 8.991 6,613 -0.07(-0.80%)
Sep 20, 2004 9.000 9.073 9.000 9.064 1,653 +0.07(+0.81%)
Sep 17, 2004 9.251 9.251 8.991 8.991 3,306 -0.08(-0.90%)
Sep 16, 2004 9.073 9.073 9.057 9.072 2,314 -0.00(-0.00%)
Sep 15, 2004 9.030 9.073 9.030 9.073 661 +0.03(+0.33%)
Sep 14, 2004 9.088 9.118 8.982 9.042 6,282 -0.08(-0.83%)
Sep 13, 2004 9.103 9.118 9.088 9.118 1,983 -0.03(-0.33%)
Sep 10, 2004 9.351 9.351 9.148 9.148 991 +0.17(+1.85%)
Sep 09, 2004 8.973 9.224 8.973 8.982 11,573 -0.24(-2.62%)
Sep 08, 2004 9.360 9.360 8.997 9.224 6,282 -0.10(-1.10%)
Sep 07, 2004 9.118 9.327 9.027 9.327 2,314 +0.19(+2.09%)
Sep 03, 2004 9.135 9.135 9.135 9.135 0 +0.00(+0.00%)
Sep 02, 2004 9.076 9.194 9.076 9.135 4,298 -0.24(-2.56%)
Sep 01, 2004 9.638 9.638 9.375 9.375 1,653 +0.12(+1.34%)
Aug 31, 2004 9.163 9.668 9.109 9.251 13,887 +0.16(+1.73%)
Aug 30, 2004 9.076 9.677 9.076 9.094 3,306 -0.58(-6.03%)
Aug 27, 2004 9.097 9.677 9.097 9.677 4,959 -0.22(-2.23%)
Aug 26, 2004 9.082 9.998 9.082 9.898 10,250 -0.06(-0.64%)
Aug 25, 2004 9.738 9.962 9.677 9.962 35,050 +0.39(+4.08%)
Aug 24, 2004 9.493 9.759 8.964 9.572 18,186 +0.08(+0.83%)
Aug 23, 2004 9.541 9.541 9.073 9.493 5,951 +0.42(+4.63%)
Aug 20, 2004 9.073 9.073 9.073 9.073 1,653 +0.00(+0.00%)
Aug 19, 2004 9.209 9.209 8.952 9.073 6,282 -0.13(-1.38%)
Aug 18, 2004 9.493 9.496 9.103 9.200 8,927 -0.27(-2.81%)
Aug 17, 2004 9.426 9.466 9.390 9.466 3,306 +0.13(+1.39%)
Aug 16, 2004 9.345 9.345 9.336 9.336 2,314 -0.02(-0.26%)
Aug 13, 2004 9.360 9.360 9.360 9.360 1,653 -0.01(-0.06%)
Aug 12, 2004 9.366 9.366 9.366 9.366 0 +0.00(+0.00%)
Aug 11, 2004 9.531 9.531 9.366 9.366 1,653 -0.20(-2.09%)
Aug 10, 2004 9.172 9.569 9.148 9.566 3,637 -0.02(-0.16%)
Aug 09, 2004 9.526 9.602 9.526 9.581 2,645 -0.02(-0.22%)
Aug 06, 2004 9.520 9.602 9.520 9.602 991 +0.08(+0.86%)
Aug 05, 2004 9.520 9.520 9.085 9.520 1,653 +0.08(+0.83%)
Aug 04, 2004 9.254 9.442 9.254 9.442 3,306 +0.35(+3.89%)
Aug 03, 2004 9.088 9.103 9.088 9.088 2,975 +0.02(+0.17%)
Aug 02, 2004 9.194 9.221 9.073 9.073 5,290 -0.10(-1.09%)
Jul 30, 2004 9.012 9.178 9.012 9.172 6,613 +0.15(+1.68%)
Jul 29, 2004 8.921 9.025 8.921 9.021 4,298 +0.15(+1.64%)
Jul 28, 2004 9.039 9.048 8.876 8.876 2,314 +0.00(+0.00%)
Jul 27, 2004 8.900 9.254 8.607 8.876 13,887 -0.22(-2.46%)
Jul 26, 2004 9.160 9.224 9.024 9.100 10,581 +0.25(+2.87%)
Jul 23, 2004 8.800 9.160 8.800 8.846 3,637 +0.07(+0.76%)
Jul 22, 2004 8.924 8.924 8.779 8.779 991 -0.14(-1.59%)
Jul 21, 2004 9.154 9.154 8.921 8.921 1,322 -0.23(-2.51%)
Jul 20, 2004 9.218 9.218 9.151 9.151 661 +0.28(+3.14%)
Jul 19, 2004 9.163 9.163 8.761 8.873 8,927 -0.29(-3.17%)
Jul 16, 2004 9.148 9.163 9.148 9.163 1,653 +0.05(+0.50%)
Jul 15, 2004 8.749 9.118 8.749 9.118 4,629 -0.11(-1.15%)
Jul 14, 2004 9.215 9.224 9.215 9.224 2,975 +0.09(+0.99%)
Jul 13, 2004 9.224 9.224 9.133 9.133 1,983 -0.12(-1.31%)
Jul 12, 2004 9.254 9.254 9.163 9.254 4,959 +0.15(+1.66%)
Jul 09, 2004 9.103 9.103 9.073 9.103 4,629 +0.03(+0.33%)
Jul 08, 2004 9.073 9.073 9.073 9.073 330 -0.02(-0.17%)
Jul 07, 2004 9.042 9.088 9.042 9.088 5,951 +0.07(+0.77%)
Jul 06, 2004 8.930 9.088 8.930 9.018 1,983 -0.08(-0.93%)
Jul 02, 2004 9.076 9.103 9.073 9.103 2,975 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.