Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.815 -0.065 (-1.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.730 6.730 6.730 0 +0.17(+2.59%)
Sep 25, 2015 6.560 6.560 6.560 0 -0.06(-0.83%)
Sep 24, 2015 6.610 6.615 6.610 6.615 882,600 -0.02(-0.38%)
Sep 23, 2015 6.660 6.660 6.640 6.640 20,020 +0.10(+1.53%)
Sep 22, 2015 6.535 6.540 6.535 6.540 247,592 -0.19(-2.82%)
Sep 21, 2015 6.730 6.730 6.730 6.730 262 +0.20(+3.06%)
Sep 18, 2015 6.530 6.530 6.530 6.530 491,700 -0.18(-2.68%)
Sep 17, 2015 6.710 6.710 6.710 6.710 65,000 +0.13(+1.98%)
Sep 15, 2015 6.580 6.580 6.580 0 -0.07(-1.02%)
Sep 14, 2015 6.656 6.656 6.645 6.647 450,000 +0.16(+2.49%)
Sep 11, 2015 6.567 6.567 6.486 6.486 700,000 -0.07(-1.05%)
Sep 10, 2015 6.554 6.554 6.554 6.554 503,930 +0.06(+0.99%)
Sep 09, 2015 6.500 6.550 6.490 6.490 1,348,011 +0.19(+3.02%)
Sep 08, 2015 6.260 6.300 6.260 6.300 260,950 -0.06(-0.98%)
Sep 03, 2015 6.362 6.362 6.362 0 +0.13(+2.09%)
Sep 02, 2015 6.213 6.235 6.213 6.232 1,475,000 +0.10(+1.67%)
Sep 01, 2015 6.130 6.130 6.130 6.130 410,000 -0.10(-1.61%)
Aug 31, 2015 6.230 6.230 6.230 6.230 100 -0.11(-1.75%)
Aug 28, 2015 6.341 6.341 6.341 6.341 573,405 +0.02(+0.34%)
Aug 27, 2015 6.250 6.320 6.250 6.320 1,750 +0.12(+1.85%)
Aug 26, 2015 6.350 6.350 6.184 6.205 690,827 -0.02(-0.28%)
Aug 25, 2015 6.223 6.223 6.223 6.223 1,234,019 +0.45(+7.84%)
Aug 24, 2015 5.770 5.770 5.770 5.770 305,356 -0.49(-7.81%)
Aug 21, 2015 6.260 6.260 6.259 6.259 250,114 -0.08(-1.28%)
Aug 20, 2015 6.433 6.438 6.320 6.340 454,666 -0.12(-1.86%)
Aug 19, 2015 6.460 6.460 6.460 6.460 338,466 -0.20(-3.00%)
Aug 18, 2015 6.570 6.660 6.570 6.660 300,577 +0.01(+0.15%)
Aug 13, 2015 6.650 6.650 6.650 55 +0.14(+2.15%)
Aug 12, 2015 6.580 6.580 6.510 6.510 259,558 -0.20(-2.98%)
Aug 11, 2015 6.630 6.710 6.630 6.710 706 -0.11(-1.61%)
Aug 10, 2015 6.850 6.940 6.820 6.820 308,761 +0.01(+0.12%)
Aug 07, 2015 6.812 6.812 6.812 6.812 225,000 -0.11(-1.53%)
Aug 06, 2015 6.915 6.918 6.915 6.918 500,000 -0.05(-0.78%)
Aug 04, 2015 6.972 6.972 6.972 0 -0.11(-1.53%)
Jul 31, 2015 7.080 7.080 7.080 0 +0.04(+0.57%)
Jul 30, 2015 6.860 7.040 6.860 7.040 1,500,200 +0.52(+7.98%)
Jul 29, 2015 6.560 6.560 6.520 6.520 64,763 -0.12(-1.81%)
Jul 27, 2015 6.640 6.640 6.640 0 -0.07(-1.04%)
Jul 23, 2015 6.710 6.710 6.710 57 +0.03(+0.41%)
Jul 21, 2015 6.683 6.683 6.683 0 -0.13(-1.94%)
Jul 20, 2015 6.840 6.850 6.730 6.815 1,910,670 -0.04(-0.66%)
Jul 17, 2015 6.750 6.870 6.750 6.860 169,700 +0.13(+1.89%)
Jul 16, 2015 6.820 6.820 6.730 6.732 850,118 +0.04(+0.64%)
Jul 15, 2015 6.690 6.690 6.690 6.690 200,000 +0.03(+0.45%)
Jul 14, 2015 6.697 6.707 6.630 6.660 500,978 -0.15(-2.20%)
Jul 13, 2015 6.810 6.810 6.810 6.810 733,148 +0.33(+5.09%)
Jul 09, 2015 6.480 6.480 6.480 150,000 +0.21(+3.35%)
Jul 08, 2015 6.420 6.420 6.270 6.270 1,256,718 -0.23(-3.54%)
Jul 07, 2015 6.270 6.500 6.270 6.500 360,142 -0.14(-2.11%)
Jul 06, 2015 6.640 6.640 6.640 6.640 1,568 -0.17(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.