Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 0.1250 0.1200 0.1250 42,500 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1250 0.1200 0.1250 119,002 +0.01(+8.70%)
Sep 28, 2022 0.1200 0.1250 0.1150 0.1150 55,353 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1300 0.1000 0.1150 402,500 +0.01(+9.52%)
Sep 26, 2022 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Sep 23, 2022 0.1050 0.1200 0.1050 0.1150 9,800 -0.00(-4.17%)
Sep 22, 2022 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1100 0.1200 44,500 +0.00(+0.00%)
Sep 20, 2022 0.1300 0.1450 0.1200 0.1200 127,236 -0.02(-11.11%)
Sep 19, 2022 0.1400 0.1400 0.1200 0.1350 67,892 +0.00(+0.00%)
Sep 16, 2022 0.1400 0.1400 0.1350 0.1350 76,000 +0.01(+3.85%)
Sep 15, 2022 0.1300 0.1300 0.1300 0.1300 1,537 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1300 207,800 +0.01(+4.00%)
Sep 13, 2022 0.1250 0.1250 0.1200 0.1250 34,500 -0.01(-3.85%)
Sep 12, 2022 0.1300 0.1350 0.1250 0.1300 145,630 -0.01(-3.70%)
Sep 09, 2022 0.1150 0.1350 0.1150 0.1350 242,608 +0.02(+17.39%)
Sep 08, 2022 0.1200 0.1200 0.1050 0.1150 783,229 -0.01(-8.00%)
Sep 07, 2022 0.1250 0.1250 0.1200 0.1250 305,064 -0.02(-10.71%)
Sep 06, 2022 0.1350 0.1400 0.1350 0.1400 15,001 +0.00(+0.00%)
Sep 02, 2022 0.1400 0 +0.01(+3.70%)
Sep 01, 2022 0.1250 0.1350 0.1250 0.1350 107,515 -0.01(-6.90%)
Aug 31, 2022 0.1400 0.1450 0.1350 0.1450 63,499 +0.00(+3.57%)
Aug 29, 2022 0.1400 0.1400 0 -0.00(-3.45%)
Aug 25, 2022 0.1450 0.1450 100 +0.00(+3.57%)
Aug 24, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 23, 2022 0.1450 0.1450 0.1350 0.1400 41,500 -0.00(-3.45%)
Aug 22, 2022 0.1600 0.1600 0.1450 0.1450 51,500 -0.02(-9.38%)
Aug 19, 2022 0.1500 0.1650 0.1450 0.1600 24,397 +0.00(+0.00%)
Aug 18, 2022 0.1250 0.1700 0.1250 0.1600 475,085 +0.02(+18.52%)
Aug 16, 2022 0.1350 0.1350 0 +0.01(+8.00%)
Aug 15, 2022 0.1350 0.1400 0.1250 0.1250 169,500 -0.01(-7.41%)
Aug 12, 2022 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Aug 11, 2022 0.1350 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
Aug 10, 2022 0.1400 0.1500 0.1350 0.1350 89,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1400 0.1350 0.1350 156,000 +0.01(+3.85%)
Aug 08, 2022 0.1400 0.1400 0.1300 0.1300 128,915 -0.01(-3.70%)
Aug 05, 2022 0.1300 0.1400 0.1250 0.1350 22,500 +0.01(+8.00%)
Aug 04, 2022 0.1250 0.1280 0.1250 0.1250 52,500 +0.00(+0.00%)
Aug 03, 2022 0.1350 0.1350 0.1250 0.1250 33,080 -0.01(-3.85%)
Aug 02, 2022 0.1350 0.1350 0.1250 0.1300 18,000 -0.01(-3.70%)
Jul 29, 2022 0.1350 0 +0.01(+8.00%)
Jul 28, 2022 0.1250 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Jul 27, 2022 0.1300 0.1300 0.1200 0.1200 52,000 -0.01(-7.69%)
Jul 26, 2022 0.1250 0.1300 0.1200 0.1300 265,000 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1500 0.1250 0.1300 117,800 -0.01(-10.34%)
Jul 22, 2022 0.1400 0.1500 0.1350 0.1450 87,637 +0.01(+7.41%)
Jul 21, 2022 0.1450 0.1550 0.1350 0.1350 95,500 -0.01(-3.57%)
Jul 20, 2022 0.1350 0.1550 0.1350 0.1400 164,500 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 16,650 +0.00(+0.00%)
Jul 18, 2022 0.1350 0.1400 0.1300 0.1400 81,077 +0.01(+3.70%)
Jul 15, 2022 0.1350 0.1350 0.1350 0.1350 116,000 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1350 0.1300 0.1350 45,500 +0.01(+8.00%)
Jul 13, 2022 0.1400 0.1400 0.1250 0.1250 174,391 -0.01(-7.41%)
Jul 12, 2022 0.1400 0.1400 0.1350 0.1350 197,500 +0.00(+0.00%)
Jul 11, 2022 0.1350 0.1450 0.1300 0.1350 46,525 -0.01(-3.57%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Jul 07, 2022 0.1350 0.1450 0.1150 0.1450 120,884 +0.00(+3.57%)
Jul 06, 2022 0.1450 0.1500 0.1400 0.1400 84,043 -0.00(-3.45%)
Jul 05, 2022 0.1400 0.1450 0.1350 0.1450 13,750 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.