Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.810 -0.070 (-1.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.794 3.800 3.740 3.800 321,950 +0.07(+1.82%)
Sep 28, 2023 3.692 3.732 3.660 3.732 434,961 +0.05(+1.28%)
Sep 27, 2023 3.688 3.704 3.661 3.685 217,976 -0.07(-1.89%)
Sep 26, 2023 3.794 3.794 3.701 3.756 79,806 -0.07(-1.73%)
Sep 25, 2023 3.780 3.822 3.750 3.822 534,671 -0.09(-2.20%)
Sep 22, 2023 3.902 3.914 3.800 3.908 24,120 +0.05(+1.24%)
Sep 21, 2023 3.866 3.894 3.802 3.860 608,697 -0.05(-1.28%)
Sep 20, 2023 4.008 4.030 3.890 3.910 516,444 +0.03(+0.72%)
Sep 19, 2023 3.986 3.986 3.882 3.882 123,871 -0.03(-0.72%)
Sep 18, 2023 3.918 3.978 3.842 3.910 786,168 -0.01(-0.26%)
Sep 15, 2023 3.930 3.960 3.824 3.920 563,633 -0.13(-3.11%)
Sep 14, 2023 3.830 4.046 3.830 4.046 1,927,676 +0.03(+0.80%)
Sep 13, 2023 3.978 4.022 3.908 4.014 1,406,853 -0.06(-1.38%)
Sep 12, 2023 4.042 4.070 3.950 4.070 2,356 +0.11(+2.88%)
Sep 11, 2023 3.910 4.070 3.910 3.956 18,932 -0.11(-2.80%)
Sep 08, 2023 4.044 4.078 3.980 4.070 1,015,850 -0.06(-1.41%)
Sep 07, 2023 4.060 4.128 4.020 4.128 10,910 +0.04(+1.08%)
Sep 06, 2023 4.130 4.130 4.036 4.084 214,643 +0.08(+2.00%)
Sep 05, 2023 4.024 4.030 4.000 4.004 39,796 -0.00(-0.10%)
Sep 01, 2023 4.032 4.040 3.912 4.008 313,272 +0.10(+2.51%)
Aug 31, 2023 3.996 4.032 3.910 3.910 512,382 -0.00(-0.10%)
Aug 30, 2023 3.980 4.010 3.914 3.914 267,447 +0.02(+0.57%)
Aug 29, 2023 3.938 3.970 3.850 3.892 915,025 +0.02(+0.52%)
Aug 28, 2023 3.786 3.872 3.758 3.872 34,120 +0.05(+1.36%)
Aug 25, 2023 3.784 3.820 3.700 3.820 11,961 +0.13(+3.52%)
Aug 24, 2023 3.804 3.890 3.690 3.690 556,687 -0.19(-4.95%)
Aug 23, 2023 3.810 3.882 3.800 3.882 801,532 +0.11(+2.92%)
Aug 22, 2023 3.820 3.872 3.772 3.772 1,331,763 +0.02(+0.48%)
Aug 21, 2023 3.818 3.856 3.754 3.754 19,371 +0.02(+0.64%)
Aug 18, 2023 3.758 3.812 3.730 3.730 19,389 +0.04(+1.08%)
Aug 17, 2023 3.842 3.842 3.690 3.690 27,109 -0.00(-0.11%)
Aug 16, 2023 3.810 3.810 3.694 3.694 23,287 -0.05(-1.44%)
Aug 15, 2023 3.808 3.824 3.748 3.748 205,931 -0.10(-2.52%)
Aug 14, 2023 3.892 3.902 3.788 3.845 54,068 -0.00(-0.13%)
Aug 11, 2023 3.760 3.908 3.760 3.850 10,307 -0.12(-3.02%)
Aug 10, 2023 3.992 4.018 3.962 3.970 7,528 +0.03(+0.66%)
Aug 09, 2023 3.918 3.952 3.836 3.944 5,291 +0.17(+4.45%)
Aug 08, 2023 3.858 3.874 3.776 3.776 7,773 -0.15(-3.77%)
Aug 07, 2023 3.942 3.950 3.806 3.924 516,707 -0.02(-0.61%)
Aug 04, 2023 3.878 3.962 3.848 3.948 32,356 +0.03(+0.87%)
Aug 03, 2023 3.884 3.914 3.860 3.914 12,415 -0.03(-0.76%)
Aug 02, 2023 3.900 3.944 3.880 3.944 7,261,771 +0.04(+1.13%)
Aug 01, 2023 3.926 3.964 3.900 3.900 1,307,197 -0.05(-1.22%)
Jul 31, 2023 3.958 3.972 3.900 3.948 1,424,813 -0.02(-0.40%)
Jul 28, 2023 3.962 3.982 3.916 3.964 430,499 +0.03(+0.81%)
Jul 27, 2023 3.972 3.988 3.900 3.932 525,744 -0.02(-0.58%)
Jul 26, 2023 3.952 3.970 3.928 3.955 305,622 +0.04(+0.94%)
Jul 25, 2023 3.978 3.996 3.918 3.918 311,707 +0.03(+0.82%)
Jul 24, 2023 3.982 3.982 3.850 3.886 328,505 -0.12(-2.97%)
Jul 21, 2023 3.982 4.028 3.902 4.005 25,078 +0.06(+1.65%)
Jul 20, 2023 3.850 4.034 3.850 3.940 630,705 +0.00(+0.05%)
Jul 19, 2023 3.950 4.022 3.938 3.938 6,580 -0.04(-1.01%)
Jul 18, 2023 3.908 3.980 3.890 3.978 7,785 +0.07(+1.74%)
Jul 17, 2023 3.900 3.916 3.868 3.910 1,212,875 -0.06(-1.51%)
Jul 14, 2023 3.870 4.030 3.870 3.970 1,511,513 -0.39(-8.94%)
Jul 13, 2023 4.392 4.404 4.360 4.360 564,091 +0.09(+2.11%)
Jul 12, 2023 4.332 4.352 4.268 4.270 1,092,483 +0.02(+0.47%)
Jul 11, 2023 4.152 4.250 4.152 4.250 495,193 +0.01(+0.14%)
Jul 10, 2023 4.244 4.280 4.136 4.244 197,611 +0.02(+0.52%)
Jul 07, 2023 4.194 4.222 4.150 4.222 768,414 +0.07(+1.59%)
Jul 06, 2023 4.180 4.196 4.154 4.156 609,073 -0.03(-0.62%)
Jul 05, 2023 4.242 4.248 4.182 4.182 1,509,418 -0.15(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.