Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 116.30 117.64 115.30 117.13 598,562 +0.58(+0.50%)
Jan 30, 2013 117.99 118.19 116.03 116.55 726,019 -1.55(-1.31%)
Jan 29, 2013 118.82 118.98 117.37 118.10 569,307 -0.25(-0.21%)
Jan 28, 2013 119.23 119.43 117.79 118.34 425,627 -0.75(-0.63%)
Jan 25, 2013 116.94 119.49 116.54 119.09 861,279 +2.14(+1.83%)
Jan 24, 2013 116.14 117.15 114.86 116.95 595,955 +1.10(+0.95%)
Jan 23, 2013 114.30 116.10 113.59 115.85 921,574 -0.03(-0.03%)
Jan 22, 2013 116.74 117.12 115.52 115.88 932,424 -0.41(-0.36%)
Jan 18, 2013 115.63 116.54 114.12 116.29 758,912 -0.94(-0.80%)
Jan 17, 2013 113.77 118.17 113.77 117.23 1,014,362 +0.60(+0.52%)
Jan 16, 2013 117.22 117.52 115.47 116.63 704,684 -1.07(-0.91%)
Jan 15, 2013 114.30 117.87 114.30 117.70 594,572 +1.69(+1.45%)
Jan 14, 2013 115.62 116.56 114.23 116.02 687,256 +0.27(+0.23%)
Jan 11, 2013 116.25 116.44 114.47 115.75 437,617 -0.34(-0.29%)
Jan 10, 2013 117.61 117.61 115.14 116.09 890,428 -0.64(-0.55%)
Jan 09, 2013 116.74 117.62 116.34 116.73 999,430 +0.62(+0.53%)
Jan 08, 2013 115.06 116.13 114.85 116.11 749,665 +0.78(+0.67%)
Jan 07, 2013 114.13 115.80 113.64 115.33 1,262,770 +1.36(+1.19%)
Jan 04, 2013 112.37 114.29 112.03 113.97 816,211 +1.93(+1.72%)
Jan 03, 2013 109.80 112.23 109.24 112.04 892,812 +1.87(+1.70%)
Jan 02, 2013 111.14 111.19 108.17 110.17 983,703 +0.78(+0.71%)
Dec 31, 2012 106.37 110.25 106.37 109.39 886,101 +2.75(+2.58%)
Dec 28, 2012 106.96 108.39 106.16 106.64 526,480 -0.97(-0.91%)
Dec 27, 2012 106.57 108.39 105.72 107.61 488,658 +1.39(+1.31%)
Dec 26, 2012 108.98 109.13 105.54 106.22 894,165 -2.72(-2.50%)
Dec 24, 2012 108.39 109.58 107.44 108.94 344,850 +0.60(+0.55%)
Dec 21, 2012 108.05 110.07 107.89 108.34 1,189,877 -2.21(-2.00%)
Dec 20, 2012 111.07 111.19 108.59 110.55 1,387,817 -0.28(-0.25%)
Dec 19, 2012 110.17 111.86 110.11 110.83 1,277,442 +0.53(+0.48%)
Dec 18, 2012 108.29 110.62 107.70 110.29 1,079,085 +1.68(+1.54%)
Dec 17, 2012 106.90 108.78 106.03 108.62 835,658 +1.84(+1.73%)
Dec 14, 2012 106.83 107.81 106.61 106.78 841,921 -0.39(-0.37%)
Dec 13, 2012 107.91 108.86 106.12 107.17 757,543 -0.60(-0.56%)
Dec 12, 2012 109.66 109.87 106.78 107.77 929,428 -1.56(-1.42%)
Dec 11, 2012 109.75 110.19 108.23 109.33 915,015 +0.39(+0.35%)
Dec 10, 2012 110.95 111.56 108.09 108.94 883,843 -1.92(-1.73%)
Dec 07, 2012 110.83 111.88 109.83 110.86 769,594 +0.32(+0.29%)
Dec 06, 2012 108.83 110.80 107.29 110.54 706,814 +1.03(+0.94%)
Dec 05, 2012 112.10 112.62 108.68 109.52 1,457,426 -2.55(-2.28%)
Dec 04, 2012 113.20 113.71 110.58 112.07 1,081,558 -0.85(-0.75%)
Nov 30, 2012 113.38 113.78 110.91 112.91 762,200 -0.25(-0.22%)
Nov 29, 2012 114.93 115.51 111.47 113.16 1,135,187 -1.60(-1.39%)
Nov 28, 2012 108.72 115.23 108.49 114.76 2,656,225 +7.07(+6.56%)
Nov 27, 2012 109.05 110.36 107.25 107.69 1,489,571 -1.43(-1.31%)
Nov 26, 2012 108.86 112.15 108.17 109.12 919,284 -0.23(-0.21%)
Nov 23, 2012 107.69 109.67 107.69 109.35 465,551 +1.35(+1.25%)
Nov 21, 2012 108.44 110.31 106.34 108.00 908,423 -0.84(-0.77%)
Nov 20, 2012 109.56 110.09 107.63 108.83 923,646 -0.78(-0.71%)
Nov 19, 2012 108.19 110.19 108.01 109.61 905,791 +2.91(+2.72%)
Nov 16, 2012 105.92 107.02 104.82 106.71 681,102 +0.97(+0.91%)
Nov 15, 2012 105.13 106.42 104.68 105.74 925,121 +0.25(+0.23%)
Nov 14, 2012 108.21 108.49 104.45 105.49 921,146 -1.52(-1.42%)
Nov 13, 2012 107.50 109.12 106.85 107.01 904,029 -1.37(-1.26%)
Nov 12, 2012 107.16 109.41 107.16 108.38 784,954 +1.09(+1.02%)
Nov 09, 2012 108.34 110.05 106.68 107.29 1,338,213 -1.31(-1.21%)
Nov 08, 2012 110.96 110.96 108.31 108.60 1,181,057 -2.01(-1.82%)
Nov 07, 2012 110.86 112.00 109.65 110.61 908,047 -1.83(-1.63%)
Nov 06, 2012 111.35 113.17 109.74 112.44 1,316,263 +2.70(+2.46%)
Nov 05, 2012 109.31 110.97 109.05 109.74 1,373,064 +0.25(+0.22%)
Nov 02, 2012 112.78 114.13 108.42 109.50 1,795,659 -3.58(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.