Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate Acquisition Corp (NY: IPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 13.04 13.04 13.04 0 -0.17(-1.29%)
Mar 11, 2021 13.25 13.99 12.76 13.21 1,738,920 +0.49(+3.85%)
Mar 10, 2021 13.78 14.50 12.71 12.72 1,443,895 +0.17(+1.35%)
Mar 09, 2021 12.18 12.70 11.91 12.55 1,012,944 +0.99(+8.56%)
Mar 08, 2021 13.36 13.50 11.50 11.56 1,180,868 -0.88(-7.07%)
Mar 05, 2021 13.80 13.80 10.70 12.44 3,823,800 -1.11(-8.19%)
Mar 04, 2021 14.75 15.20 13.51 13.55 2,309,686 -1.95(-12.58%)
Mar 03, 2021 15.45 15.99 14.41 15.50 1,383,073 +0.05(+0.32%)
Mar 02, 2021 15.80 15.95 15.30 15.45 801,483 +0.19(+1.25%)
Mar 01, 2021 14.67 15.43 14.47 15.26 987,160 +1.40(+10.10%)
Feb 26, 2021 15.04 15.57 13.75 13.86 1,276,700 -1.18(-7.85%)
Feb 25, 2021 16.00 16.25 14.90 15.04 804,160 -0.70(-4.45%)
Feb 24, 2021 16.30 16.57 15.41 15.74 1,231,084 -0.34(-2.11%)
Feb 23, 2021 17.51 17.91 15.00 16.08 2,125,451 -3.01(-15.77%)
Feb 22, 2021 19.60 20.78 19.03 19.09 1,197,590 -0.41(-2.10%)
Feb 19, 2021 17.75 19.50 17.64 19.50 1,844,500 +2.17(+12.52%)
Feb 18, 2021 16.80 17.91 16.66 17.33 904,207 +0.38(+2.24%)
Feb 17, 2021 17.25 17.71 16.80 16.95 1,096,451 -0.15(-0.88%)
Feb 16, 2021 18.35 18.48 17.02 17.10 1,026,874 -0.86(-4.79%)
Feb 12, 2021 17.90 18.39 17.57 17.96 707,800 -0.44(-2.39%)
Feb 11, 2021 19.82 20.80 17.73 18.40 1,802,645 -1.60(-8.00%)
Feb 10, 2021 20.26 20.85 18.80 20.00 1,322,826 +0.34(+1.73%)
Feb 09, 2021 20.76 21.83 19.11 19.66 4,116,200 +1.18(+6.39%)
Feb 08, 2021 16.74 18.78 16.30 18.48 2,329,203 +1.76(+10.53%)
Feb 05, 2021 16.67 16.85 16.25 16.72 514,700 -0.04(-0.24%)
Feb 04, 2021 16.61 17.09 16.51 16.76 595,947 +0.15(+0.90%)
Feb 03, 2021 15.85 16.90 15.68 16.61 924,118 +0.78(+4.93%)
Feb 02, 2021 15.50 16.22 15.48 15.83 642,612 +0.61(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.