Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 27, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Apr 17, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 06, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 05, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 22, 2017 0.1100 0.1100 0.0900 0.0900 33,200 -0.03(-25.00%)
Mar 21, 2017 0.1200 0.1200 0.1200 0.1200 11,500 -0.04(-25.00%)
Mar 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2017 0.1600 0.1600 0.1600 0.1600 4,004 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1600 0.1100 0.1600 58,747 +0.04(+33.33%)
Mar 14, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-1.64%)
Mar 10, 2017 0.1500 0.1500 0.1220 0.1220 2,400 +0.00(+1.67%)
Mar 09, 2017 0.1100 0.1200 0.1050 0.1200 15,075 +0.01(+9.09%)
Mar 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 01, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 28, 2017 0.1010 0.1010 0.1000 0.1000 5,600 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Feb 16, 2017 0.0820 0.0820 0.0820 0 -0.00(-3.05%)
Feb 15, 2017 0.0846 0.0846 0.0846 0.0846 2,000 -0.02(-15.34%)
Feb 10, 2017 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.