Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0013 0.0010 0.0013 45,330,096 +0.00(+8.33%)
Apr 29, 2021 0.0012 0.0013 0.0011 0.0012 19,862,678 +0.00(+0.00%)
Apr 28, 2021 0.0015 0.0015 0.0010 0.0012 36,560,104 -0.00(-14.29%)
Apr 27, 2021 0.0011 0.0016 0.0011 0.0014 88,698,240 +0.00(+40.00%)
Apr 26, 2021 0.0008 0.0011 0.0008 0.0010 21,715,856 +0.00(+25.00%)
Apr 23, 2021 0.0007 0.0008 0.0007 0.0008 21,500,500 +0.00(+33.33%)
Apr 22, 2021 0.0007 0.0007 0.0006 0.0006 12,733,006 -0.00(-14.29%)
Apr 21, 2021 0.0007 0.0007 0.0006 0.0007 17,404,808 +0.00(+0.00%)
Apr 20, 2021 0.0008 0.0008 0.0006 0.0007 16,710,331 +0.00(+0.00%)
Apr 19, 2021 0.0010 0.0010 0.0006 0.0007 15,661,967 -0.00(-12.50%)
Apr 16, 2021 0.0007 0.0009 0.0006 0.0008 16,802,900 +0.00(+14.29%)
Apr 15, 2021 0.0007 0.0008 0.0006 0.0007 25,685,042 +0.00(+0.00%)
Apr 14, 2021 0.0007 0.0010 0.0007 0.0007 33,449,312 +0.00(+0.00%)
Apr 13, 2021 0.0007 0.0008 0.0007 0.0007 27,269,806 +0.00(+16.67%)
Apr 12, 2021 0.0008 0.0008 0.0006 0.0006 17,392,850 +0.00(+0.00%)
Apr 09, 2021 0.0008 0.0008 0.0006 0.0006 12,128,500 -0.00(-25.00%)
Apr 08, 2021 0.0006 0.0008 0.0006 0.0008 19,222,336 +0.00(+33.33%)
Apr 07, 2021 0.0007 0.0008 0.0006 0.0006 17,438,636 +0.00(+0.00%)
Apr 06, 2021 0.0006 0.0008 0.0006 0.0006 15,918,127 -0.00(-14.29%)
Apr 05, 2021 0.0007 0.0008 0.0006 0.0007 26,741,632 +0.00(+0.00%)
Apr 01, 2021 0.0007 0.0007 0.0006 0.0007 10,358,900 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0007 0.0005 0.0007 16,284,211 +0.00(+0.00%)
Mar 30, 2021 0.0007 0.0007 0.0005 0.0007 13,466,200 +0.00(+0.00%)
Mar 29, 2021 0.0007 0.0007 0.0007 0.0007 1,619,000 -0.00(-12.50%)
Mar 26, 2021 0.0006 0.0008 0.0005 0.0008 19,548,800 +0.00(+14.29%)
Mar 25, 2021 0.0007 0.0007 0.0005 0.0007 13,909,573 -0.00(-12.50%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0008 21,104,568 +0.00(+0.00%)
Mar 23, 2021 0.0007 0.0010 0.0006 0.0008 33,376,194 +0.00(+33.33%)
Mar 22, 2021 0.0007 0.0007 0.0006 0.0006 13,989,498 +0.00(+20.00%)
Mar 19, 2021 0.0006 0.0007 0.0005 0.0005 11,411,400 -0.00(-16.67%)
Mar 18, 2021 0.0005 0.0006 0.0005 0.0006 13,579,445 +0.00(+0.00%)
Mar 17, 2021 0.0006 0.0006 0.0005 0.0006 12,720,230 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0008 0.0005 0.0006 29,409,984 -0.00(-14.29%)
Mar 15, 2021 0.0010 0.0010 0.0007 0.0007 15,545,416 -0.00(-22.22%)
Mar 12, 2021 0.0008 0.0009 0.0007 0.0009 14,696,700 +0.00(+12.50%)
Mar 11, 2021 0.0009 0.0010 0.0007 0.0008 21,136,280 -0.00(-11.11%)
Mar 10, 2021 0.0006 0.0011 0.0004 0.0009 38,448,688 +0.00(+28.57%)
Mar 09, 2021 0.0007 0.0008 0.0007 0.0007 17,317,856 +0.00(+0.00%)
Mar 08, 2021 0.0007 0.0008 0.0007 0.0007 13,616,130 +0.00(+0.00%)
Mar 05, 2021 0.0008 0.0008 0.0006 0.0007 15,871,700 -0.00(-12.50%)
Mar 04, 2021 0.0006 0.0008 0.0006 0.0008 18,269,220 +0.00(+14.29%)
Mar 03, 2021 0.0005 0.0007 0.0005 0.0007 24,720,976 +0.00(+16.67%)
Mar 02, 2021 0.0007 0.0007 0.0005 0.0006 22,870,884 -0.00(-14.29%)
Mar 01, 2021 0.0007 0.0008 0.0006 0.0007 38,077,672 -0.00(-22.22%)
Feb 26, 2021 0.0009 0.0011 0.0006 0.0009 43,031,300 +0.00(+0.00%)
Feb 25, 2021 0.0011 0.0011 0.0009 0.0009 11,484,201 -0.00(-10.00%)
Feb 24, 2021 0.0011 0.0011 0.0008 0.0010 9,205,000 +0.00(+0.00%)
Feb 23, 2021 0.0009 0.0010 0.0007 0.0010 15,747,469 +0.00(+0.00%)
Feb 22, 2021 0.0010 0.0011 0.0007 0.0010 34,164,292 +0.00(+11.11%)
Feb 19, 2021 0.0011 0.0014 0.0008 0.0009 42,718,400 -0.00(-25.00%)
Feb 18, 2021 0.0014 0.0014 0.0010 0.0012 24,153,728 -0.00(-7.69%)
Feb 17, 2021 0.0013 0.0017 0.0013 0.0013 6,355,410 -0.00(-13.33%)
Feb 16, 2021 0.0016 0.0018 0.0013 0.0015 26,915,188 -0.00(-6.25%)
Feb 12, 2021 0.0020 0.0020 0.0011 0.0016 29,566,800 -0.00(-20.00%)
Feb 11, 2021 0.0019 0.0029 0.0016 0.0020 23,864,822 +0.00(+5.26%)
Feb 10, 2021 0.0019 0.0022 0.0015 0.0019 44,848,400 +0.00(+5.56%)
Feb 09, 2021 0.0011 0.0020 0.0011 0.0018 56,240,724 +0.00(+38.46%)
Feb 08, 2021 0.0011 0.0015 0.0010 0.0013 57,188,552 +0.00(+18.18%)
Feb 05, 2021 0.0009 0.0012 0.0009 0.0011 29,581,500 +0.00(+37.50%)
Feb 04, 2021 0.0007 0.0009 0.0007 0.0008 8,270,843 +0.00(+0.00%)
Feb 03, 2021 0.0007 0.0008 0.0007 0.0008 6,652,123 +0.00(+0.00%)
Feb 02, 2021 0.0008 0.0008 0.0006 0.0008 7,293,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.