Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0550 456,500 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 263,813 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 38,966 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Nov 24, 2021 0.0650 0.0650 0.0550 0.0550 346,560 -0.01(-19.12%)
Nov 23, 2021 0.0680 0.0680 0.0650 0.0680 122,000 -0.00(-2.86%)
Nov 19, 2021 0.0700 0.0700 0.0700 300 +0.01(+7.69%)
Nov 18, 2021 0.0700 0.0700 0.0650 0.0650 61,060 -0.01(-7.14%)
Nov 17, 2021 0.0650 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0700 0.0650 0.0700 52,290 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0700 276,107 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0750 0.0650 0.0700 124,365 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 31,310 -0.00(-6.67%)
Nov 08, 2021 0.0700 0.0750 0.0700 0.0750 37,500 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0750 0.0700 0.0750 51,750 +0.00(+7.14%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0700 483,000 +0.01(+7.69%)
Nov 03, 2021 0.0650 0.0700 0.0650 0.0650 23,130 -0.01(-7.14%)
Nov 02, 2021 0.0700 0.0700 0.0650 0.0700 22,500 +0.00(+0.00%)
Nov 01, 2021 0.0750 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0650 0.0700 13,071 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 24,400 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 15,500 -0.00(-6.67%)
Oct 26, 2021 0.0750 0.0750 215,233 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0700 0.0750 474,870 -0.01(-6.25%)
Oct 21, 2021 0.0850 0.0850 0.0800 0.0800 130,000 +0.00(+0.00%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0800 37,277 +0.00(+0.00%)
Oct 19, 2021 0.0950 0.0950 0.0800 0.0800 152,434 -0.01(-11.11%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Oct 15, 2021 0.0900 0.0900 0.0850 0.0850 38,440 -0.01(-10.53%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0950 218,800 +0.01(+5.56%)
Oct 13, 2021 0.0900 0.0950 0.0850 0.0900 239,519 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0900 0.0700 0.0900 545,650 +0.02(+28.57%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2021 0.0600 0.0650 0.0600 0.0650 156,250 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0600 0.0650 130,102 -0.01(-7.14%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0700 0.0650 0.0700 42,610 +0.01(+7.69%)
Oct 01, 2021 0.0700 0.0700 0.0650 0.0650 202,000 -0.01(-7.14%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 352,450 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0650 0.0700 31,534 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 910 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 2,592 +0.00(+7.14%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 31,100 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 283,800 -0.00(-6.67%)
Sep 20, 2021 0.0850 0.0850 0.0700 0.0750 28,906 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0750 0.0750 39,811 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0750 0.0750 138,506 -0.01(-11.76%)
Sep 15, 2021 0.0700 0.0850 0.0700 0.0850 110,830 +0.01(+13.33%)
Sep 14, 2021 0.0800 0.0800 0.0700 0.0750 113,860 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0800 0.0750 0.0750 33,650 -0.01(-6.25%)
Sep 10, 2021 0.0700 0.0800 0.0700 0.0800 188,436 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0800 0.0650 0.0750 203,330 -0.01(-11.76%)
Sep 08, 2021 0.0850 0.0850 0.0750 0.0850 33,352 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0900 0.0700 0.0850 96,650 +0.01(+6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2021 0.0850 0.0900 0.0800 0.0850 94,771 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.