Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1250 0.1150 0.1200 14,900 +0.00(+0.00%)
Jul 28, 2021 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 22,400 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1200 0.1250 124,500 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1250 0.1100 0.1250 254,650 +0.01(+4.17%)
Jul 22, 2021 0.1000 0.1200 0.1000 0.1200 542,850 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1100 0.1200 90,540 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1200 0.1100 0.1200 111,950 +0.01(+9.09%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1100 171,510 -0.01(-8.33%)
Jul 16, 2021 0.1100 0.1300 0.1050 0.1200 375,639 +0.01(+9.09%)
Jul 15, 2021 0.1000 0.1100 0.1000 0.1100 2,710 +0.01(+4.76%)
Jul 14, 2021 0.1100 0.1100 0.1000 0.1050 17,425 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1050 124,640 +0.00(+5.00%)
Jul 12, 2021 0.1100 0.1100 0.1000 0.1000 32,799 -0.00(-4.76%)
Jul 09, 2021 0.1050 0.1100 0.1000 0.1050 49,653 -0.01(-4.55%)
Jul 08, 2021 0.1100 0.1150 0.1100 0.1100 308,400 -0.01(-4.35%)
Jul 07, 2021 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1150 0.1150 480,408 -0.02(-14.81%)
Jul 05, 2021 0.1300 0.1350 0.1250 0.1350 5,800 +0.01(+3.85%)
Jul 02, 2021 0.1350 0.1350 0.1300 0.1300 20,368 -0.01(-3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 29, 2021 0.1200 0.1300 0.1200 0.1300 178,500 +0.01(+13.04%)
Jun 28, 2021 0.1150 0.1200 0.1050 0.1150 127,000 -0.00(-4.17%)
Jun 25, 2021 0.1050 0.1200 0.1000 0.1200 253,500 +0.01(+14.29%)
Jun 24, 2021 0.1100 0.1100 0.1000 0.1050 59,010 +0.00(+5.00%)
Jun 23, 2021 0.1050 0.1050 0.1000 0.1000 121,395 -0.00(-4.76%)
Jun 22, 2021 0.1200 0.1200 0.0950 0.1050 753,383 -0.03(-19.23%)
Jun 21, 2021 0.1200 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1150 0.1300 71,134 -0.01(-3.70%)
Jun 17, 2021 0.1300 0.1350 0.1150 0.1350 59,999 +0.01(+8.00%)
Jun 16, 2021 0.1300 0.1400 0.1200 0.1250 242,670 -0.01(-3.85%)
Jun 15, 2021 0.1250 0.1300 0.1150 0.1300 170,598 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1400 0.1200 0.1300 526,316 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1300 0.1050 0.1300 370,531 +0.02(+18.18%)
Jun 10, 2021 0.1050 0.1150 0.1050 0.1100 85,299 +0.01(+4.76%)
Jun 09, 2021 0.1150 0.1150 0.1050 0.1050 567,604 -0.01(-12.50%)
Jun 08, 2021 0.1000 0.1200 0.0950 0.1200 214,198 +0.01(+14.29%)
Jun 07, 2021 0.1100 0.1100 0.1000 0.1050 208,482 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.0900 0.1050 91,303 +0.00(+5.00%)
Jun 03, 2021 10.50 0.1050 0.1000 0.1000 9,373,400 -0.01(-13.04%)
Jun 02, 2021 0.1200 0.1200 0.1050 0.1150 369,790 -0.00(-4.17%)
Jun 01, 2021 0.1000 0.1300 0.0900 0.1200 1,107,275 +0.01(+14.29%)
May 31, 2021 0.0750 0.1100 0.0750 0.1050 1,268,731 +0.03(+40.00%)
May 28, 2021 0.0700 0.0750 0.0700 0.0750 78,413 +0.00(+7.14%)
May 27, 2021 0.0700 0.0750 0.0700 0.0700 607,800 -0.00(-6.67%)
May 26, 2021 0.0750 0.0800 0.0750 0.0750 167,930 +0.00(+0.00%)
May 25, 2021 0.0650 0.0750 0.0650 0.0750 91,920 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 10,800 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0650 0.0700 42,587 -0.00(-6.67%)
May 18, 2021 0.0700 0.0750 0.0650 0.0750 159,550 +0.00(+7.14%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 118,310 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0650 0.0700 856,489 -0.00(-6.67%)
May 13, 2021 0.0800 0.0800 0.0700 0.0750 227,525 -0.01(-6.25%)
May 12, 2021 0.0850 0.0850 0.0750 0.0800 181,622 -0.01(-5.88%)
May 11, 2021 0.0850 0.0850 0.0800 0.0850 57,500 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0850 67,700 +0.01(+6.25%)
May 07, 2021 0.0800 0.0850 0.0800 0.0800 194,000 +0.00(+0.00%)
May 06, 2021 0.0800 0.0850 0.0750 0.0800 158,500 +0.00(+0.00%)
May 05, 2021 0.0800 0.0850 0.0800 0.0800 305,468 -0.01(-5.88%)
May 04, 2021 0.0850 0.0900 0.0800 0.0850 238,100 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.