Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
May 26, 2021 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
May 25, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
May 12, 2021 0.0800 0.0800 0.0800 700 +0.01(+6.67%)
May 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 07, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
May 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0700 16,500 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.