Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.454 8.479 8.321 8.479 12,562 +0.00(+0.00%)
Mar 28, 2002 8.454 8.479 8.321 8.479 12,562 -0.23(-2.67%)
Mar 27, 2002 8.439 8.712 8.288 8.712 9,917 +0.39(+4.73%)
Mar 26, 2002 8.454 8.470 8.318 8.318 9,587 -0.06(-0.72%)
Mar 25, 2002 8.509 8.509 8.379 8.379 9,917 -0.09(-1.04%)
Mar 22, 2002 8.385 8.470 8.170 8.467 7,934 -0.00(-0.04%)
Mar 21, 2002 8.470 8.470 8.470 8.470 3,967 +0.00(+0.00%)
Mar 20, 2002 8.470 8.545 8.358 8.470 19,174 +0.03(+0.32%)
Mar 19, 2002 8.488 8.545 8.439 8.442 25,786 -0.18(-2.07%)
Mar 18, 2002 8.772 8.772 8.454 8.621 21,819 -0.15(-1.72%)
Mar 15, 2002 8.863 8.863 8.772 8.772 5,289 -0.11(-1.29%)
Mar 14, 2002 8.923 8.923 8.696 8.887 12,562 +0.11(+1.28%)
Mar 13, 2002 8.775 8.860 8.775 8.775 17,852 -0.15(-1.66%)
Mar 12, 2002 8.772 8.923 8.488 8.923 3,636 +0.15(+1.72%)
Mar 11, 2002 8.636 8.772 8.636 8.772 4,628 +0.38(+4.50%)
Mar 08, 2002 8.394 8.394 8.394 8.394 330 +0.14(+1.65%)
Mar 07, 2002 8.197 8.288 8.167 8.258 13,884 +0.02(+0.18%)
Mar 06, 2002 8.470 8.470 8.243 8.243 4,297 -0.08(-0.91%)
Mar 05, 2002 8.439 8.470 8.243 8.318 12,562 -0.12(-1.43%)
Mar 04, 2002 8.318 8.439 8.318 8.439 2,644 +0.08(+0.90%)
Mar 01, 2002 8.364 8.364 8.364 8.364 1,652 +0.20(+2.41%)
Feb 28, 2002 8.167 8.167 8.167 8.167 991 +0.00(+0.00%)
Feb 27, 2002 8.470 8.470 8.167 8.167 6,611 +0.00(+0.00%)
Feb 26, 2002 8.470 8.470 8.167 8.167 5,950 -0.15(-1.82%)
Feb 25, 2002 8.621 8.621 8.318 8.318 9,256 -0.08(-0.90%)
Feb 22, 2002 8.651 8.666 8.394 8.394 13,554 -0.44(-4.97%)
Feb 21, 2002 8.621 8.833 8.621 8.833 3,967 +0.36(+4.29%)
Feb 20, 2002 8.696 8.772 8.470 8.470 6,281 -0.30(-3.45%)
Feb 19, 2002 8.485 8.772 8.485 8.772 6,281 +0.30(+3.57%)
Feb 18, 2002 8.772 8.772 8.470 8.470 14,215 +0.00(+0.00%)
Feb 15, 2002 8.772 8.772 8.470 8.470 14,215 -0.15(-1.75%)
Feb 14, 2002 8.621 8.621 8.621 8.621 330 +0.15(+1.79%)
Feb 13, 2002 8.470 8.696 8.470 8.470 3,305 +0.15(+1.82%)
Feb 12, 2002 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Feb 11, 2002 8.318 8.318 8.318 8.318 330 -0.36(-4.18%)
Feb 08, 2002 8.333 8.681 8.333 8.681 7,273 +0.08(+0.91%)
Feb 07, 2002 8.500 8.603 8.500 8.603 4,297 +0.14(+1.61%)
Feb 06, 2002 8.061 8.467 8.061 8.467 7,934 +0.45(+5.62%)
Feb 05, 2002 8.356 8.696 7.883 8.016 41,324 -0.51(-6.03%)
Feb 04, 2002 8.802 8.802 8.530 8.530 4,628 -0.24(-2.76%)
Feb 01, 2002 9.075 9.075 8.696 8.772 29,753 -0.21(-2.36%)
Jan 31, 2002 9.032 9.075 8.984 8.984 27,439 -0.17(-1.82%)
Jan 30, 2002 9.090 9.359 9.029 9.150 10,909 +0.06(+0.67%)
Jan 29, 2002 9.084 9.422 9.075 9.090 19,505 -0.29(-3.06%)
Jan 28, 2002 9.453 9.453 9.084 9.377 8,595 +0.00(+0.00%)
Jan 25, 2002 9.377 9.453 9.377 9.377 8,264 +0.00(+0.00%)
Jan 24, 2002 9.680 9.680 9.377 9.377 7,273 +0.00(+0.00%)
Jan 23, 2002 9.377 9.528 9.084 9.377 13,884 +0.00(+0.00%)
Jan 22, 2002 9.226 9.528 9.226 9.377 12,893 +0.00(+0.00%)
Jan 21, 2002 9.604 9.680 9.377 9.377 9,256 +0.00(+0.00%)
Jan 18, 2002 9.604 9.680 9.377 9.377 9,256 -0.08(-0.80%)
Jan 17, 2002 9.453 9.453 9.377 9.453 10,248 +0.01(+0.06%)
Jan 16, 2002 9.438 9.453 9.075 9.447 3,636 -0.01(-0.06%)
Jan 15, 2002 9.528 9.831 9.453 9.453 11,901 +0.02(+0.16%)
Jan 14, 2002 9.528 9.528 9.438 9.438 661 -0.09(-0.95%)
Jan 11, 2002 9.528 9.528 9.528 9.528 3,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.