Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.501 4.482 4.482 4.482 23,655 -0.05(-1.00%)
Dec 30, 2014 4.505 4.548 4.501 4.528 5,385 +0.00(+0.00%)
Dec 29, 2014 4.546 4.829 4.523 4.527 22,052 -0.43(-8.67%)
Dec 26, 2014 4.786 4.966 4.600 4.957 3,871 +0.36(+7.77%)
Dec 24, 2014 4.614 4.600 4.600 4.600 3,537 -0.05(-1.14%)
Dec 23, 2014 4.600 4.862 4.600 4.653 3,700 +0.13(+2.77%)
Dec 22, 2014 4.894 5.173 4.501 4.528 12,546 -0.09(-1.86%)
Dec 19, 2014 4.627 5.089 4.501 4.614 9,831 +0.09(+2.00%)
Dec 18, 2014 4.636 4.636 4.523 4.523 1,437 +0.00(+0.00%)
Dec 17, 2014 4.478 4.614 4.478 4.523 4,010 +0.05(+1.01%)
Dec 16, 2014 4.523 4.831 4.211 4.478 14,085 -0.18(-3.88%)
Dec 15, 2014 4.786 5.170 4.415 4.659 28,437 +0.17(+3.83%)
Dec 12, 2014 4.446 4.632 4.446 4.487 7,050 -0.15(-3.22%)
Dec 11, 2014 4.596 4.636 4.342 4.636 17,164 -0.00(-0.00%)
Dec 10, 2014 4.614 4.795 4.478 4.636 16,391 -0.14(-2.84%)
Dec 09, 2014 4.582 4.840 4.582 4.772 13,486 +0.19(+4.15%)
Dec 08, 2014 4.976 4.976 4.573 4.582 24,511 -0.62(-11.91%)
Dec 05, 2014 5.428 5.579 4.641 5.202 26,023 -0.23(-4.17%)
Dec 04, 2014 5.776 5.776 5.428 5.428 8,219 -0.32(-5.59%)
Dec 03, 2014 5.898 5.898 5.604 5.749 9,000 +0.07(+1.27%)
Dec 02, 2014 5.659 5.686 5.659 5.677 4,457 +0.02(+0.40%)
Dec 01, 2014 5.636 5.993 5.636 5.654 19,866 -0.25(-4.21%)
Nov 28, 2014 6.233 6.310 5.541 5.903 10,998 -0.40(-6.39%)
Nov 26, 2014 6.500 6.305 6.305 6.305 2,210 -0.19(-2.94%)
Nov 25, 2014 6.491 6.496 6.310 6.496 1,487 +0.08(+1.23%)
Nov 24, 2014 6.360 6.426 6.271 6.417 7,472 +0.16(+2.62%)
Nov 21, 2014 6.404 6.515 6.205 6.254 10,514 -0.14(-2.15%)
Nov 20, 2014 6.293 6.555 6.145 6.391 5,203 +0.08(+1.34%)
Nov 19, 2014 6.400 6.426 6.307 6.307 3,052 -0.22(-3.39%)
Nov 18, 2014 6.559 6.559 6.119 6.528 10,967 +0.19(+3.01%)
Nov 17, 2014 6.547 6.582 6.249 6.338 4,993 +0.13(+2.14%)
Nov 14, 2014 6.426 6.426 6.205 6.205 19,131 -0.22(-3.45%)
Nov 13, 2014 6.449 6.449 6.426 6.426 4,512 -0.05(-0.82%)
Nov 12, 2014 6.597 6.603 6.480 6.480 4,449 +0.03(+0.41%)
Nov 11, 2014 6.509 6.509 6.426 6.453 7,721 -0.02(-0.34%)
Nov 10, 2014 6.444 6.626 6.444 6.475 2,335 +0.04(+0.69%)
Nov 07, 2014 6.626 6.626 6.431 6.431 2,741 -0.02(-0.34%)
Nov 06, 2014 6.457 6.466 6.449 6.453 3,675 -0.06(-0.95%)
Nov 05, 2014 6.418 6.639 6.418 6.515 5,938 +0.08(+1.31%)
Nov 04, 2014 6.537 6.537 6.422 6.431 8,722 -0.11(-1.66%)
Nov 03, 2014 6.559 6.723 6.539 6.539 4,354 -0.02(-0.37%)
Oct 31, 2014 6.648 6.652 6.537 6.564 24,271 -0.19(-2.82%)
Oct 30, 2014 6.706 6.825 6.697 6.754 16,189 +0.06(+0.86%)
Oct 29, 2014 6.814 6.814 6.692 6.697 1,827 -0.06(-0.92%)
Oct 28, 2014 6.750 7.069 6.750 6.759 10,690 +0.00(+0.00%)
Oct 27, 2014 6.829 6.958 6.759 6.759 7,172 -0.22(-3.11%)
Oct 24, 2014 7.025 7.087 6.737 6.976 9,176 +0.11(+1.55%)
Oct 23, 2014 6.781 6.870 6.781 6.870 2,750 -0.01(-0.13%)
Oct 22, 2014 6.980 7.088 6.808 6.878 5,649 -0.00(-0.06%)
Oct 21, 2014 6.927 7.069 6.883 6.883 4,659 +0.10(+1.50%)
Oct 20, 2014 7.160 7.160 6.781 6.781 8,641 +0.00(+0.00%)
Oct 17, 2014 6.918 6.918 6.781 6.781 1,615 +0.04(+0.66%)
Oct 16, 2014 6.768 6.914 6.768 6.737 5,810 +0.09(+1.33%)
Oct 15, 2014 6.914 6.914 6.648 6.648 6,074 -0.22(-3.23%)
Oct 14, 2014 6.719 6.917 6.719 6.870 2,795 +0.16(+2.31%)
Oct 13, 2014 7.020 7.198 6.679 6.714 14,526 -0.33(-4.66%)
Oct 10, 2014 7.042 7.042 7.042 7.042 2,028 -0.03(-0.45%)
Oct 09, 2014 7.073 7.189 7.042 7.074 10,119 +0.02(+0.29%)
Oct 08, 2014 7.069 7.069 7.054 7.054 1,137 -0.04(-0.52%)
Oct 07, 2014 7.061 7.091 7.061 7.091 1,500 -0.11(-1.54%)
Oct 06, 2014 7.100 7.202 7.096 7.202 4,011 +0.11(+1.50%)
Oct 03, 2014 7.096 7.096 7.096 7.096 753 +0.00(+0.00%)
Oct 02, 2014 7.096 7.109 7.096 7.096 2,721 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.