Skip to main content

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

45.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.07 35.72 34.42 35.14 300,881 +0.58(+1.68%)
Jun 29, 2023 33.87 34.56 33.29 34.56 219,243 +1.23(+3.71%)
Jun 28, 2023 32.47 33.51 31.61 33.33 104,499 +0.80(+2.44%)
Jun 27, 2023 32.29 32.92 31.59 32.53 48,193 +0.30(+0.93%)
Jun 26, 2023 30.89 32.72 30.89 32.23 121,121 +1.53(+4.98%)
Jun 23, 2023 30.48 30.96 29.94 30.70 390,071 -0.66(-2.10%)
Jun 22, 2023 31.82 31.99 31.01 31.36 155,565 -1.60(-4.85%)
Jun 21, 2023 31.83 33.68 31.68 32.96 89,128 +0.81(+2.52%)
Jun 20, 2023 33.71 33.89 31.45 32.15 143,998 -2.44(-7.05%)
Jun 16, 2023 35.19 35.25 34.20 34.59 102,026 +0.07(+0.20%)
Jun 15, 2023 33.81 35.30 33.81 34.52 169,856 +0.23(+0.67%)
May 08, 2023 35.92 36.17 34.24 34.29 89,895 -0.13(-0.38%)
May 05, 2023 34.16 35.13 33.98 34.42 186,209 +2.66(+8.38%)
May 04, 2023 32.95 33.75 31.37 31.76 142,262 -0.90(-2.76%)
May 03, 2023 33.51 34.50 32.60 32.66 171,572 -2.18(-6.26%)
May 02, 2023 38.50 38.58 33.64 34.84 201,156 -5.11(-12.79%)
May 01, 2023 39.41 41.07 39.29 39.95 71,125 -1.12(-2.73%)
Apr 28, 2023 38.66 41.78 38.64 41.07 127,151 +1.91(+4.88%)
Apr 27, 2023 38.45 39.48 37.65 39.16 142,463 +0.24(+0.62%)
Apr 26, 2023 39.65 40.71 38.17 38.92 151,057 -1.66(-4.09%)
Apr 25, 2023 42.00 42.04 39.83 40.58 157,987 -2.66(-6.15%)
Apr 24, 2023 41.01 43.83 41.01 43.24 92,234 +1.75(+4.22%)
Apr 21, 2023 42.56 42.60 40.86 41.49 115,584 -0.86(-2.03%)
Apr 20, 2023 42.01 42.35 41.04 42.35 143,351 -1.30(-2.98%)
Apr 19, 2023 42.67 43.68 42.11 43.65 99,290 -0.37(-0.84%)
Apr 18, 2023 43.29 44.40 42.70 44.02 91,607 +0.22(+0.50%)
Apr 17, 2023 45.10 45.61 43.46 43.80 75,202 -1.89(-4.14%)
Apr 14, 2023 45.51 46.42 44.93 45.69 83,703 +0.32(+0.71%)
Apr 13, 2023 44.52 45.89 44.30 45.37 95,556 +0.66(+1.48%)
Apr 12, 2023 45.68 45.79 44.32 44.71 94,878 +0.04(+0.09%)
Apr 11, 2023 43.98 45.44 43.31 44.67 71,789 +1.20(+2.76%)
Apr 10, 2023 42.98 45.00 42.97 43.47 77,848 +1.27(+3.01%)
Apr 06, 2023 44.34 44.34 42.07 42.20 77,745 -2.01(-4.55%)
Apr 05, 2023 42.54 44.36 41.72 44.21 121,536 +1.56(+3.66%)
Apr 04, 2023 45.92 45.92 41.25 42.65 221,699 -2.53(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.