Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.76 13.13 13.13 13.13 3,505,749 +0.32(+2.53%)
Dec 30, 2015 12.82 13.18 12.63 12.81 2,870,787 -0.30(-2.32%)
Dec 29, 2015 13.07 13.28 12.63 13.11 2,333,590 +0.28(+2.22%)
Dec 28, 2015 12.88 12.89 12.33 12.83 2,820,078 -0.28(-2.17%)
Dec 24, 2015 13.30 13.11 13.11 13.11 1,999,626 -0.12(-0.89%)
Dec 23, 2015 12.62 13.29 12.61 13.23 3,541,670 +1.00(+8.17%)
Dec 22, 2015 11.76 12.45 11.71 12.23 4,047,885 +0.41(+3.48%)
Dec 21, 2015 11.66 12.11 11.21 11.82 6,498,175 +0.17(+1.43%)
Dec 18, 2015 11.71 11.95 11.53 11.65 4,734,298 +0.20(+1.71%)
Dec 17, 2015 11.93 11.97 10.80 11.46 4,815,745 -0.49(-4.10%)
Dec 16, 2015 12.50 12.54 11.85 11.95 4,064,399 -0.51(-4.09%)
Dec 15, 2015 12.03 12.52 11.82 12.45 5,326,469 +0.72(+6.09%)
Dec 14, 2015 11.65 12.16 11.11 11.74 5,923,598 +0.02(+0.17%)
Dec 11, 2015 12.78 12.78 11.70 11.72 4,398,281 -1.31(-10.08%)
Dec 10, 2015 12.56 13.15 12.39 13.03 3,162,541 +0.35(+2.78%)
Dec 09, 2015 13.07 13.34 12.25 12.68 4,096,205 +0.06(+0.47%)
Dec 08, 2015 11.86 12.80 11.74 12.62 3,356,320 +0.44(+3.62%)
Dec 07, 2015 12.82 12.93 12.03 12.18 4,195,571 -1.09(-8.20%)
Dec 04, 2015 13.21 13.70 13.00 13.27 3,695,233 -0.37(-2.73%)
Dec 03, 2015 13.98 14.04 13.39 13.64 3,322,829 -0.16(-1.14%)
Dec 02, 2015 14.92 15.05 13.76 13.80 3,978,448 -1.36(-8.99%)
Dec 01, 2015 15.50 15.55 15.09 15.16 2,523,380 -0.32(-2.09%)
Nov 30, 2015 15.57 16.05 15.21 15.48 3,576,858 -0.05(-0.32%)
Nov 27, 2015 15.79 15.87 15.38 15.53 1,066,642 -0.52(-3.24%)
Nov 25, 2015 15.63 16.05 16.05 16.05 2,972,142 +0.19(+1.17%)
Nov 24, 2015 14.62 16.02 14.48 15.87 4,176,901 +1.43(+9.91%)
Nov 23, 2015 14.38 14.70 14.30 14.43 2,095,438 +0.03(+0.20%)
Nov 20, 2015 14.78 15.03 14.40 14.40 2,042,162 -0.45(-3.03%)
Nov 19, 2015 15.10 15.10 14.20 14.86 3,268,492 -0.05(-0.33%)
Nov 18, 2015 14.64 15.18 14.42 14.90 3,123,755 +0.45(+3.12%)
Nov 17, 2015 15.00 15.14 14.42 14.45 2,138,095 -0.67(-4.41%)
Nov 16, 2015 14.75 15.28 14.59 15.12 1,720,187 +0.41(+2.80%)
Nov 13, 2015 14.40 14.83 13.99 14.71 2,956,940 +0.26(+1.83%)
Nov 12, 2015 13.87 14.81 13.87 14.44 2,771,172 +0.01(+0.07%)
Nov 11, 2015 15.30 15.30 14.37 14.43 2,610,824 -0.92(-5.99%)
Nov 10, 2015 15.30 15.82 15.22 15.35 2,958,736 -0.04(-0.25%)
Nov 09, 2015 15.66 15.94 15.20 15.39 2,219,303 -0.16(-1.01%)
Nov 06, 2015 15.57 15.99 15.26 15.55 2,931,122 -0.23(-1.49%)
Nov 05, 2015 15.53 16.34 15.41 15.78 2,582,541 +0.13(+0.81%)
Nov 04, 2015 15.98 16.37 15.35 15.66 2,574,550 -0.22(-1.36%)
Nov 03, 2015 15.93 16.59 15.78 15.87 2,574,849 -0.08(-0.49%)
Nov 02, 2015 15.02 16.14 14.90 15.95 3,930,729 +0.82(+5.43%)
Oct 30, 2015 14.89 15.26 14.59 15.13 5,236,554 +0.39(+2.66%)
Oct 29, 2015 15.79 16.54 14.53 14.74 5,327,456 +0.89(+6.43%)
Oct 28, 2015 13.51 14.38 13.41 13.85 4,207,256 +0.35(+2.61%)
Oct 27, 2015 13.75 13.95 13.20 13.49 3,026,637 -0.52(-3.70%)
Oct 26, 2015 15.10 15.10 13.96 14.01 3,236,307 -1.16(-7.67%)
Oct 23, 2015 15.00 15.23 14.63 15.18 2,727,604 +0.11(+0.71%)
Oct 22, 2015 15.50 15.78 14.57 15.07 3,829,733 -0.34(-2.22%)
Oct 21, 2015 15.78 16.00 15.29 15.41 3,101,089 -0.56(-3.49%)
Oct 20, 2015 15.76 16.57 15.67 15.97 2,714,210 +0.18(+1.11%)
Oct 19, 2015 15.58 16.09 15.45 15.79 2,575,018 +0.04(+0.25%)
Oct 16, 2015 15.73 15.96 15.26 15.76 2,693,191 +0.02(+0.12%)
Oct 15, 2015 15.29 15.85 14.98 15.74 2,827,979 +0.32(+2.10%)
Oct 14, 2015 15.11 15.60 14.99 15.41 2,795,969 +0.31(+2.07%)
Oct 13, 2015 15.00 15.81 14.80 15.10 2,670,205 -0.09(-0.58%)
Oct 12, 2015 15.89 15.89 14.88 15.19 2,837,635 -0.68(-4.26%)
Oct 09, 2015 16.01 16.13 15.32 15.86 3,176,877 -0.05(-0.31%)
Oct 08, 2015 15.51 16.35 15.26 15.91 4,789,394 +0.37(+2.39%)
Oct 07, 2015 15.75 16.41 14.69 15.54 4,917,275 +0.06(+0.38%)
Oct 06, 2015 14.54 15.59 14.43 15.48 5,109,265 +0.97(+6.68%)
Oct 05, 2015 13.83 14.64 13.74 14.51 3,609,169 +0.89(+6.54%)
Oct 02, 2015 12.28 13.63 12.27 13.62 3,455,409 +1.20(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.