Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 28.60 29.39 28.02 28.85 9,494,400 +0.25(+0.87%)
Feb 27, 2001 29.95 29.95 28.45 28.60 8,783,500 -1.40(-4.67%)
Feb 26, 2001 30.00 30.77 29.41 30.00 8,539,700 +0.00(+0.00%)
Feb 23, 2001 29.77 30.25 28.45 30.00 8,933,300 +0.23(+0.77%)
Feb 22, 2001 30.01 30.90 29.50 29.77 10,500,000 -0.24(-0.80%)
Feb 21, 2001 30.50 31.99 30.00 30.01 8,470,000 -0.49(-1.61%)
Feb 20, 2001 32.57 32.57 30.00 30.50 11,193,900 -2.63(-7.94%)
Feb 16, 2001 33.50 33.50 31.30 33.13 12,297,400 -3.22(-8.86%)
Feb 15, 2001 34.39 37.00 34.30 36.35 10,074,400 +1.96(+5.70%)
Feb 14, 2001 33.20 34.50 32.60 34.39 6,512,400 +1.19(+3.58%)
Feb 13, 2001 33.05 34.20 33.05 33.20 6,734,400 +0.60(+1.84%)
Feb 12, 2001 33.50 33.74 32.15 32.60 6,213,900 -0.90(-2.69%)
Feb 09, 2001 34.82 34.82 32.89 33.50 6,129,700 -1.34(-3.85%)
Feb 08, 2001 36.00 36.10 34.70 34.84 5,774,200 -1.16(-3.22%)
Feb 07, 2001 36.79 36.79 35.58 36.00 4,861,000 -0.80(-2.17%)
Feb 06, 2001 35.30 37.40 35.25 36.80 5,311,800 +1.50(+4.25%)
Feb 05, 2001 35.70 35.70 34.39 35.30 4,528,600 -0.45(-1.26%)
Feb 02, 2001 36.86 37.24 35.75 35.75 4,594,500 -1.11(-3.01%)
Feb 01, 2001 36.85 36.98 35.76 36.86 4,218,900 +0.01(+0.03%)
Jan 31, 2001 37.80 37.95 36.37 36.85 5,140,000 -0.95(-2.51%)
Jan 30, 2001 37.53 37.91 36.50 37.80 7,533,500 +0.27(+0.72%)
Jan 29, 2001 34.28 37.74 33.61 37.53 7,909,400 +3.09(+8.97%)
Jan 26, 2001 34.44 34.69 33.06 34.44 5,333,600 +0.00(+0.00%)
Jan 25, 2001 35.00 35.31 34.13 34.44 6,165,200 -0.56(-1.60%)
Jan 24, 2001 34.63 35.38 34.63 35.00 6,481,700 +0.69(+2.01%)
Jan 23, 2001 34.50 34.63 32.81 34.31 6,161,900 -0.19(-0.55%)
Jan 22, 2001 35.63 35.63 33.75 34.50 5,973,000 -1.25(-3.50%)
Jan 19, 2001 34.81 36.44 34.81 35.75 13,020,800 +1.06(+3.06%)
Jan 18, 2001 32.25 35.00 32.25 34.69 11,743,600 +3.07(+9.71%)
Jan 17, 2001 31.06 32.19 31.06 31.62 9,948,300 +1.25(+4.12%)
Jan 16, 2001 30.69 30.87 29.94 30.37 10,795,500 -0.32(-1.04%)
Jan 12, 2001 31.75 31.75 29.94 30.69 21,400,600 -1.69(-5.22%)
Jan 11, 2001 31.75 32.94 31.31 32.38 16,836,900 +0.63(+1.98%)
Jan 10, 2001 31.56 32.00 30.50 31.75 10,813,100 +0.19(+0.60%)
Jan 09, 2001 31.37 32.50 31.12 31.56 6,323,100 +0.19(+0.61%)
Jan 08, 2001 30.62 31.69 30.56 31.37 6,530,000 +0.75(+2.45%)
Jan 05, 2001 34.63 34.88 30.62 30.62 9,573,300 -4.01(-11.58%)
Jan 04, 2001 34.25 36.44 34.25 34.63 9,805,300 +0.57(+1.67%)
Jan 03, 2001 30.25 34.75 30.06 34.06 14,259,500 +3.81(+12.60%)
Jan 02, 2001 31.56 32.88 29.75 30.25 6,821,600 -1.31(-4.15%)
Dec 29, 2000 32.44 32.75 31.19 31.56 4,922,500 -0.88(-2.71%)
Dec 28, 2000 32.44 32.81 32.06 32.44 4,403,400 +0.00(+0.00%)
Dec 27, 2000 31.75 32.94 31.56 32.44 5,460,600 +0.69(+2.17%)
Dec 26, 2000 32.19 32.50 30.75 31.75 6,354,200 -0.44(-1.37%)
Dec 22, 2000 30.12 32.31 30.12 32.19 7,614,400 +2.82(+9.60%)
Dec 21, 2000 30.44 31.94 29.12 29.37 9,431,300 -1.07(-3.52%)
Dec 20, 2000 31.12 31.12 29.44 30.44 12,363,300 -0.87(-2.78%)
Dec 19, 2000 31.25 33.63 31.25 31.31 10,273,600 +0.19(+0.61%)
Dec 18, 2000 31.62 32.13 30.87 31.12 5,811,900 -0.50(-1.58%)
Dec 15, 2000 32.38 32.38 30.81 31.62 13,045,500 -1.88(-5.61%)
Dec 14, 2000 33.19 34.19 32.69 33.50 6,923,300 +0.31(+0.93%)
Dec 13, 2000 35.25 35.25 32.88 33.19 8,026,300 -2.06(-5.84%)
Dec 12, 2000 33.13 35.31 32.94 35.25 6,694,500 +2.12(+6.40%)
Dec 11, 2000 33.44 34.56 32.38 33.13 6,436,700 -0.31(-0.93%)
Dec 08, 2000 32.25 34.25 32.25 33.44 8,744,700 +2.19(+7.01%)
Dec 07, 2000 32.00 32.94 31.12 31.25 8,733,800 -0.75(-2.34%)
Dec 06, 2000 33.81 33.81 31.12 32.00 14,583,800 -3.00(-8.57%)
Dec 05, 2000 33.06 35.63 33.06 35.00 7,749,800 +2.00(+6.06%)
Dec 04, 2000 32.19 33.56 32.13 33.00 6,179,100 +0.81(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.