Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

79.78 +0.56 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.27	14.30	14.25	14.30	129,521	+0.06(+0.43%)
Jan 30, 2002	14.03	14.24	13.99	14.24	37,776	+0.19(+1.39%)
Jan 29, 2002	14.15	14.15	14.05	14.05	21,586	-0.18(-1.30%)
Jan 28, 2002	14.21	14.23	14.19	14.23	14,391	+0.05(+0.36%)
Jan 25, 2002	14.14	14.18	14.14	14.18	15,290	+0.05(+0.35%)
Jan 24, 2002	14.09	14.13	14.08	14.13	88,146	+0.12(+0.83%)
Jan 23, 2002	13.90	14.01	13.83	14.01	17,989	+0.10(+0.72%)
Jan 22, 2002	13.93	13.96	13.88	13.91	58,464	+0.04(+0.28%)
Jan 21, 2002	14.01	14.01	13.88	13.88	51,268	+0.00(+0.00%)
Jan 18, 2002	14.01	14.01	13.88	13.88	51,268	-0.16(-1.15%)
Jan 17, 2002	13.91	14.04	13.91	14.04	8,095	+0.08(+0.56%)
Jan 16, 2002	13.98	14.00	13.96	13.96	2,698	-0.01(-0.04%)
Jan 15, 2002	13.93	14.08	13.93	13.96	103,437	+0.01(+0.08%)
Jan 14, 2002	14.03	14.06	13.95	13.95	28,782	-0.15(-1.06%)
Jan 11, 2002	14.18	14.20	14.10	14.10	21,586	-0.09(-0.67%)
Jan 10, 2002	14.20	14.20	14.20	14.20	899	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.