Indicators

A O Smith Ord Shs (NY: AOS )

82.84 -1.47 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.087	3.310	3.047	3.310	508,859	+0.28(+9.31%)
Jan 30, 2002	2.940	3.074	2.940	3.028	581,446	+0.02(+0.76%)
Jan 29, 2002	3.127	3.158	3.004	3.005	205,788	-0.13(-4.26%)
Jan 28, 2002	3.054	3.267	3.054	3.139	354,704	+0.07(+2.35%)
Jan 25, 2002	3.047	3.080	3.029	3.067	109,255	+0.03(+0.88%)
Jan 24, 2002	2.886	3.100	2.886	3.040	507,362	+0.19(+6.56%)
Jan 23, 2002	2.722	2.866	2.699	2.853	755,057	+0.16(+6.11%)
Jan 22, 2002	2.579	2.753	2.579	2.689	249,191	+0.12(+4.52%)
Jan 21, 2002	2.746	2.747	2.572	2.572	50,137	+0.00(+0.00%)
Jan 18, 2002	2.746	2.747	2.572	2.572	48,640	-0.19(-6.78%)
Jan 17, 2002	2.693	2.773	2.693	2.760	8,905,038	+0.05(+1.98%)
Jan 16, 2002	2.646	2.735	2.646	2.706	85,308	+0.06(+2.27%)
Jan 15, 2002	2.639	2.739	2.606	2.646	222,251	-0.02(-0.75%)
Jan 14, 2002	2.633	2.723	2.633	2.666	207,285	+0.03(+1.27%)
Jan 11, 2002	2.596	2.655	2.583	2.633	101,023	+0.03(+1.03%)
Jan 10, 2002	2.566	2.693	2.566	2.606	136,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.