Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.200 9.260 9.120 9.200 17,700 +0.03(+0.36%)
Jan 30, 2003 9.533 9.753 9.160 9.167 17,300 -0.37(-3.85%)
Jan 29, 2003 9.500 9.567 9.367 9.533 10,200 +0.00(+0.00%)
Jan 28, 2003 9.867 9.867 9.500 9.533 22,500 -0.37(-3.70%)
Jan 27, 2003 9.913 9.987 9.840 9.900 11,900 -0.02(-0.20%)
Jan 24, 2003 10.25 10.25 9.913 9.920 11,100 -0.35(-3.38%)
Jan 23, 2003 10.43 10.48 10.13 10.27 16,500 -0.17(-1.66%)
Jan 22, 2003 10.71 10.71 10.40 10.44 10,300 -0.30(-2.79%)
Jan 21, 2003 11.09 11.09 10.73 10.74 11,000 -0.40(-3.59%)
Jan 17, 2003 11.45 11.45 11.07 11.14 7,500 -0.26(-2.28%)
Jan 16, 2003 11.33 11.81 11.33 11.40 10,600 +0.00(+0.00%)
Jan 15, 2003 11.78 11.78 11.10 11.40 10,200 -0.31(-2.67%)
Jan 14, 2003 11.57 11.71 11.54 11.71 12,500 +0.21(+1.85%)
Jan 13, 2003 11.33 11.50 10.98 11.50 14,100 +0.17(+1.47%)
Jan 10, 2003 11.24 11.55 11.10 11.33 10,200 +0.09(+0.83%)
Jan 09, 2003 11.01 11.27 11.01 11.24 19,600 +0.19(+1.75%)
Jan 08, 2003 11.29 11.29 11.00 11.05 14,900 -0.22(-1.95%)
Jan 07, 2003 11.30 11.33 10.93 11.27 13,700 -0.03(-0.29%)
Jan 06, 2003 10.99 11.32 10.93 11.30 10,900 +0.33(+3.04%)
Jan 03, 2003 11.43 11.43 10.97 10.97 13,300 -0.50(-4.36%)
Jan 02, 2003 11.40 11.50 11.33 11.47 7,900 +0.07(+0.59%)
Dec 31, 2002 10.90 11.80 10.80 11.40 23,400 +0.40(+3.64%)
Dec 30, 2002 11.73 11.73 11.00 11.00 24,400 -0.63(-5.44%)
Dec 27, 2002 12.27 12.29 11.63 11.63 27,400 -0.70(-5.68%)
Dec 26, 2002 12.47 12.47 12.20 12.33 21,000 -0.07(-0.54%)
Dec 24, 2002 11.77 12.61 11.77 12.40 15,000 +0.65(+5.56%)
Dec 23, 2002 11.07 11.83 11.07 11.75 25,300 +1.15(+10.82%)
Dec 20, 2002 10.71 10.71 10.37 10.60 23,700 -0.05(-0.44%)
Dec 19, 2002 10.73 10.73 10.53 10.65 37,100 -0.03(-0.31%)
Dec 18, 2002 11.21 11.67 10.60 10.68 32,400 -0.46(-4.13%)
Dec 17, 2002 11.07 11.20 11.01 11.14 16,800 +0.14(+1.27%)
Dec 16, 2002 10.47 11.05 10.47 11.00 19,900 +0.60(+5.77%)
Dec 13, 2002 10.73 10.73 10.40 10.40 10,500 -0.30(-2.80%)
Dec 12, 2002 10.60 10.77 10.51 10.70 13,600 +0.17(+1.58%)
Dec 11, 2002 10.87 10.97 10.53 10.53 17,400 -0.33(-3.01%)
Dec 10, 2002 10.87 11.00 10.80 10.86 20,400 +0.06(+0.56%)
Dec 09, 2002 11.13 11.19 10.80 10.80 8,400 -0.25(-2.23%)
Dec 06, 2002 11.17 11.17 10.97 11.05 13,900 -0.05(-0.48%)
Dec 05, 2002 11.41 11.41 10.93 11.10 9,300 -0.30(-2.63%)
Dec 04, 2002 11.27 11.45 11.24 11.40 10,500 +0.07(+0.59%)
Dec 03, 2002 11.61 11.63 11.33 11.33 15,000 -0.30(-2.58%)
Dec 02, 2002 11.57 11.99 11.57 11.63 17,300 +0.03(+0.29%)
Nov 29, 2002 11.60 11.83 11.60 11.60 18,400 -0.03(-0.29%)
Nov 27, 2002 11.27 11.67 11.27 11.63 9,800 +0.36(+3.19%)
Nov 26, 2002 11.13 11.27 11.13 11.27 8,400 +0.16(+1.44%)
Nov 25, 2002 10.58 11.11 10.47 11.11 12,400 +0.47(+4.38%)
Nov 22, 2002 10.75 10.75 10.41 10.65 10,200 -0.10(-0.93%)
Nov 21, 2002 10.17 10.75 10.15 10.75 9,300 +0.62(+6.12%)
Nov 20, 2002 10.17 10.25 9.967 10.13 39,100 -0.11(-1.04%)
Nov 19, 2002 10.40 10.57 10.23 10.23 7,400 -0.17(-1.60%)
Nov 18, 2002 10.39 10.71 10.30 10.40 49,500 +0.11(+1.04%)
Nov 15, 2002 10.53 10.73 10.29 10.29 12,400 -0.17(-1.66%)
Nov 14, 2002 9.460 10.47 9.460 10.47 26,200 +1.03(+10.95%)
Nov 13, 2002 9.100 9.467 8.833 9.433 47,100 +0.29(+3.13%)
Nov 12, 2002 9.200 9.333 9.133 9.147 10,600 +0.01(+0.15%)
Nov 11, 2002 9.573 9.573 9.133 9.133 14,500 -0.43(-4.53%)
Nov 08, 2002 9.600 9.773 9.440 9.567 26,800 +0.00(+0.00%)
Nov 07, 2002 9.867 9.867 9.533 9.567 13,600 -0.23(-2.38%)
Nov 06, 2002 9.233 9.800 9.233 9.800 16,500 +0.60(+6.52%)
Nov 05, 2002 8.907 9.200 8.907 9.200 14,600 +0.29(+3.29%)
Nov 04, 2002 9.033 9.033 8.767 8.907 23,800 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.