Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.317 8.317 8.317 8.317 4,629 -0.11(-1.26%)
Apr 29, 2003 8.422 8.480 8.407 8.422 4,629 +0.03(+0.36%)
Apr 28, 2003 8.317 8.392 8.165 8.392 6,943 +0.18(+2.21%)
Apr 25, 2003 8.165 8.211 8.165 8.211 3,637 +0.05(+0.56%)
Apr 24, 2003 8.165 8.211 8.165 8.165 7,274 -0.06(-0.74%)
Apr 23, 2003 8.226 8.226 8.226 8.226 330 +0.06(+0.78%)
Apr 22, 2003 7.984 8.226 7.984 8.162 6,943 +0.22(+2.82%)
Apr 21, 2003 7.939 7.939 7.939 7.939 330 -0.05(-0.68%)
Apr 17, 2003 7.863 7.993 7.863 7.993 5,290 +0.21(+2.64%)
Apr 16, 2003 7.857 7.863 7.787 7.787 15,541 -0.06(-0.77%)
Apr 15, 2003 7.748 7.848 7.748 7.848 1,653 +0.10(+1.29%)
Apr 14, 2003 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Apr 11, 2003 7.715 7.748 7.715 7.748 3,306 +0.06(+0.75%)
Apr 10, 2003 7.545 7.691 7.545 7.691 5,290 +0.13(+1.72%)
Apr 09, 2003 7.561 7.561 7.561 7.561 661 +0.03(+0.40%)
Apr 08, 2003 7.530 7.530 7.530 7.530 0 +0.00(+0.00%)
Apr 07, 2003 7.536 7.536 7.530 7.530 661 -0.02(-0.20%)
Apr 04, 2003 7.455 7.545 7.455 7.545 2,975 +0.07(+0.97%)
Apr 03, 2003 7.473 7.473 7.473 7.473 0 +0.00(+0.00%)
Apr 02, 2003 7.409 7.561 7.409 7.473 3,967 +0.07(+0.90%)
Apr 01, 2003 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Mar 31, 2003 7.672 7.802 7.394 7.406 5,290 -0.18(-2.43%)
Mar 28, 2003 7.482 7.591 7.482 7.591 5,290 +0.01(+0.16%)
Mar 27, 2003 7.548 7.579 7.548 7.579 991 +0.08(+1.01%)
Mar 26, 2003 7.440 7.503 7.440 7.503 3,306 +0.08(+1.02%)
Mar 25, 2003 7.331 7.427 7.331 7.427 991 +0.04(+0.53%)
Mar 24, 2003 7.567 7.567 7.331 7.388 19,509 -0.18(-2.36%)
Mar 21, 2003 7.561 7.567 7.561 7.567 3,637 +0.02(+0.32%)
Mar 20, 2003 7.294 7.542 7.258 7.542 16,533 +0.32(+4.44%)
Mar 19, 2003 7.031 7.258 6.959 7.222 14,549 -0.20(-2.73%)
Mar 18, 2003 7.999 7.999 7.319 7.424 27,445 -0.59(-7.36%)
Mar 17, 2003 8.177 8.177 7.996 8.014 6,282 -0.18(-2.14%)
Mar 14, 2003 8.183 8.190 8.183 8.190 5,290 +0.01(+0.11%)
Mar 13, 2003 8.180 8.180 8.180 8.180 330 -0.00(-0.04%)
Mar 12, 2003 8.211 8.277 8.177 8.183 1,322 +0.00(+0.04%)
Mar 11, 2003 8.274 8.274 8.180 8.180 1,322 -0.05(-0.66%)
Mar 10, 2003 8.304 8.392 8.235 8.235 1,322 +0.07(+0.81%)
Mar 07, 2003 8.277 8.335 8.168 8.168 4,959 -0.16(-1.96%)
Mar 06, 2003 8.413 8.413 8.304 8.332 4,298 -0.09(-1.11%)
Mar 05, 2003 8.401 8.468 8.359 8.425 5,290 +0.08(+0.91%)
Mar 04, 2003 8.350 8.444 8.341 8.350 2,975 -0.04(-0.50%)
Mar 03, 2003 8.247 8.392 8.247 8.392 2,645 +0.19(+2.32%)
Feb 28, 2003 8.202 8.202 8.202 8.202 1,653 +0.04(+0.44%)
Feb 27, 2003 8.165 8.165 8.165 8.165 330 -0.03(-0.37%)
Feb 26, 2003 8.646 8.740 8.196 8.196 10,911 -0.57(-6.55%)
Feb 25, 2003 8.755 8.937 8.501 8.770 39,018 +0.05(+0.52%)
Feb 24, 2003 8.619 8.755 8.619 8.725 2,975 +0.11(+1.23%)
Feb 21, 2003 8.601 8.619 8.601 8.619 7,605 +0.04(+0.49%)
Feb 20, 2003 8.474 8.619 8.474 8.577 5,290 +0.11(+1.25%)
Feb 19, 2003 8.380 8.471 8.380 8.471 3,637 +0.08(+0.94%)
Feb 18, 2003 8.392 8.392 8.392 8.392 1,983 -0.01(-0.14%)
Feb 14, 2003 8.404 8.404 8.401 8.404 2,314 -0.03(-0.36%)
Feb 13, 2003 8.431 8.434 8.428 8.434 1,653 +0.01(+0.07%)
Feb 12, 2003 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Feb 11, 2003 8.428 8.428 8.428 8.428 661 +0.11(+1.31%)
Feb 10, 2003 8.431 8.431 8.320 8.320 1,653 +0.00(+0.00%)
Feb 07, 2003 8.468 8.489 8.320 8.320 4,629 -0.09(-1.08%)
Feb 06, 2003 8.347 8.468 8.347 8.410 12,895 +0.11(+1.27%)
Feb 05, 2003 8.032 8.304 8.029 8.304 11,242 +0.37(+4.65%)
Feb 04, 2003 7.936 7.936 7.936 7.936 661 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.