Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 29, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 26, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 25, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 24, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 23, 2003 8.350 8.350 8.350 8.350 0 -0.15(-1.76%)
Sep 22, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 19, 2003 8.500 8.500 8.500 8.500 3,000 +0.00(+0.00%)
Sep 18, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 17, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 16, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 15, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 12, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 11, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 10, 2003 8.520 8.520 8.500 8.500 2,000 -0.10(-1.16%)
Sep 09, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 08, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 05, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 04, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 03, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 02, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 29, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 28, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 27, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 26, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 25, 2003 8.600 8.600 8.600 8.600 200 +0.00(+0.00%)
Aug 22, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 19, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 18, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 15, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 14, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 13, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 12, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 11, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 08, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 07, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 06, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 05, 2003 8.600 8.600 8.600 8.600 1,000 -0.20(-2.27%)
Aug 04, 2003 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 01, 2003 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jul 31, 2003 8.800 8.910 8.800 8.800 9,800 -0.04(-0.45%)
Jul 30, 2003 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Jul 29, 2003 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Jul 28, 2003 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Jul 25, 2003 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Jul 24, 2003 8.840 8.840 8.840 8.840 300 +0.24(+2.79%)
Jul 23, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jul 22, 2003 8.900 8.900 8.550 8.600 6,200 -0.35(-3.91%)
Jul 21, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 18, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 17, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 16, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 15, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 14, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 11, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 10, 2003 8.950 8.950 8.950 8.950 1,000 -0.02(-0.22%)
Jul 09, 2003 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Jul 08, 2003 8.970 8.970 8.970 8.970 200 -0.03(-0.33%)
Jul 07, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 03, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 02, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.