Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

12.37 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.600 2.600 2.600 2.600 110 +0.35(+15.56%)
May 27, 2005 2.250 2.250 2.250 2.250 1,100 +0.00(+0.00%)
May 26, 2005 2.250 2.250 2.250 2.250 1,100 -0.10(-4.26%)
May 25, 2005 2.350 2.350 2.350 2.350 1,100 +0.00(+0.00%)
May 24, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 23, 2005 2.350 2.350 2.350 2.350 1,100 +0.15(+6.82%)
May 20, 2005 2.200 2.200 2.200 2.200 220 +0.00(+0.00%)
May 19, 2005 2.200 2.200 2.200 2.200 220 -0.15(-6.38%)
May 17, 2005 2.350 2.350 2.350 2.350 1,000 +0.00(+0.00%)
May 16, 2005 2.350 2.350 2.350 2.350 1,000 +0.00(+0.00%)
May 13, 2005 2.350 2.350 2.350 2.350 1,000 -0.15(-6.00%)
May 12, 2005 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
May 11, 2005 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
May 10, 2005 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
May 09, 2005 2.500 2.500 2.500 2.500 1,100 +0.10(+4.17%)
May 06, 2005 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
May 05, 2005 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
May 04, 2005 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
May 03, 2005 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
May 02, 2005 2.400 2.400 2.400 2.400 1,100 +0.00(+0.00%)
Apr 29, 2005 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Apr 28, 2005 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Apr 27, 2005 2.400 2.400 2.400 2.400 300 -0.08(-3.23%)
Apr 26, 2005 2.480 2.480 2.480 2.480 220 +0.08(+3.33%)
Apr 25, 2005 2.400 2.400 2.400 2.400 550 +0.00(+0.00%)
Apr 22, 2005 2.400 2.400 2.400 2.400 550 +0.00(+0.00%)
Apr 21, 2005 2.400 2.400 2.400 2.400 550 +0.00(+0.00%)
Apr 20, 2005 2.400 2.400 2.400 2.400 550 -0.05(-2.04%)
Apr 19, 2005 2.450 2.450 2.450 2.450 220 +0.00(+0.00%)
Apr 18, 2005 2.450 2.450 2.450 2.450 220 -0.10(-3.92%)
Apr 15, 2005 2.550 2.600 2.550 2.550 3,000 +0.00(+0.00%)
Apr 14, 2005 2.550 2.600 2.550 2.550 3,000 +0.00(+0.00%)
Apr 13, 2005 2.550 2.600 2.550 2.550 3,000 +0.00(+0.00%)
Apr 12, 2005 2.550 2.600 2.550 2.550 3,650 +0.00(+0.00%)
Apr 11, 2005 2.550 2.600 2.550 2.550 3,650 -0.01(-0.39%)
Apr 08, 2005 2.560 2.560 2.560 2.560 110 +0.00(+0.00%)
Apr 07, 2005 2.560 2.560 2.560 2.560 1,100 +0.00(+0.00%)
Apr 06, 2005 2.560 2.560 2.560 2.560 1,100 +0.00(+0.00%)
Apr 05, 2005 2.560 2.560 2.560 2.560 1,100 +0.03(+1.19%)
Apr 04, 2005 2.530 2.530 2.530 2.530 1,100 +0.00(+0.00%)
Apr 01, 2005 2.530 2.530 2.530 2.530 1,100 +0.00(+0.00%)
Mar 31, 2005 2.530 2.530 2.530 2.530 1,100 +0.00(+0.00%)
Mar 30, 2005 2.530 2.530 2.530 2.530 1,100 +0.03(+1.20%)
Mar 29, 2005 2.500 2.500 2.500 2.500 717 -0.10(-3.85%)
Mar 28, 2005 2.600 2.600 2.600 2.600 550 +0.00(+0.00%)
Mar 24, 2005 2.600 2.600 2.600 2.600 550 +0.00(+0.00%)
Mar 23, 2005 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
Mar 22, 2005 2.600 2.600 2.600 2.600 2,000 -0.07(-2.62%)
Mar 21, 2005 2.670 2.670 2.670 2.670 540 +0.00(+0.00%)
Mar 18, 2005 2.670 2.670 2.670 2.670 540 -0.01(-0.37%)
Mar 17, 2005 2.680 2.680 2.680 2.680 440 +0.08(+3.08%)
Mar 16, 2005 2.600 2.600 2.600 2.600 550 +0.00(+0.00%)
Mar 15, 2005 2.600 2.600 2.600 2.600 550 -0.12(-4.41%)
Mar 14, 2005 2.720 2.720 2.720 2.720 1,460 +0.00(+0.00%)
Mar 11, 2005 2.720 2.720 2.720 2.720 1,460 +0.00(+0.00%)
Mar 10, 2005 2.720 2.720 2.720 2.720 1,460 +0.00(+0.00%)
Mar 09, 2005 2.720 2.720 2.720 2.720 1,460 +0.00(+0.00%)
Mar 08, 2005 2.720 2.720 2.720 2.720 470 -0.03(-1.09%)
Mar 07, 2005 2.750 2.750 2.750 2.750 120 +0.00(+0.00%)
Mar 04, 2005 2.750 2.750 2.750 2.750 120 -0.02(-0.72%)
Mar 03, 2005 2.770 2.770 2.700 2.770 940 +0.00(+0.00%)
Mar 02, 2005 2.770 2.770 2.700 2.770 940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.