Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.690 6.750 6.676 6.750 152,640 +0.08(+1.15%)
Sep 28, 2006 6.701 6.708 6.638 6.673 284,088 -0.01(-0.16%)
Sep 27, 2006 6.715 6.715 6.655 6.683 159,513 +0.01(+0.21%)
Sep 26, 2006 6.694 6.697 6.607 6.669 223,376 -0.01(-0.16%)
Sep 25, 2006 6.547 6.680 6.547 6.680 197,888 +0.15(+2.35%)
Sep 22, 2006 6.530 6.530 6.502 6.526 227,671 -0.01(-0.16%)
Sep 21, 2006 6.547 6.547 6.519 6.537 195,024 -0.02(-0.37%)
Sep 20, 2006 6.565 6.607 6.533 6.561 204,761 +0.03(+0.48%)
Sep 19, 2006 6.596 6.607 6.530 6.530 194,451 -0.05(-0.69%)
Sep 18, 2006 6.621 6.652 6.502 6.575 193,878 -0.06(-0.89%)
Sep 15, 2006 6.635 6.662 6.600 6.635 108,824 +0.00(+0.00%)
Sep 14, 2006 6.596 6.635 6.561 6.635 114,265 +0.04(+0.58%)
Sep 13, 2006 6.628 6.638 6.575 6.596 183,855 -0.07(-1.05%)
Sep 12, 2006 6.680 6.694 6.631 6.666 248,863 +0.02(+0.26%)
Sep 11, 2006 6.631 6.649 6.540 6.649 207,338 +0.02(+0.37%)
Sep 08, 2006 6.645 6.697 6.586 6.624 146,339 +0.00(+0.00%)
Sep 07, 2006 6.610 6.638 6.568 6.624 168,677 +0.03(+0.48%)
Sep 06, 2006 6.621 6.631 6.561 6.593 254,018 -0.04(-0.63%)
Sep 05, 2006 6.642 6.642 6.586 6.635 163,236 +0.02(+0.26%)
Sep 01, 2006 6.635 6.648 6.582 6.617 225,953 -0.01(-0.21%)
Aug 31, 2006 6.572 6.631 6.554 6.631 249,150 +0.06(+0.90%)
Aug 30, 2006 6.593 6.593 6.533 6.572 180,419 +0.01(+0.16%)
Aug 29, 2006 6.526 6.561 6.498 6.561 188,437 +0.06(+0.91%)
Aug 28, 2006 6.509 6.523 6.470 6.502 207,625 +0.01(+0.16%)
Aug 25, 2006 6.533 6.603 6.446 6.491 406,658 -0.05(-0.80%)
Aug 24, 2006 6.575 6.575 6.519 6.544 153,785 +0.00(+0.05%)
Aug 23, 2006 6.523 6.551 6.498 6.540 225,667 +0.02(+0.27%)
Aug 22, 2006 6.509 6.617 6.498 6.523 405,799 +0.02(+0.32%)
Aug 21, 2006 6.509 6.512 6.470 6.502 262,323 +0.01(+0.11%)
Aug 18, 2006 6.460 6.498 6.460 6.495 180,419 +0.05(+0.76%)
Aug 17, 2006 6.488 6.491 6.442 6.446 148,058 -0.03(-0.54%)
Aug 16, 2006 6.509 6.509 6.460 6.481 180,991 +0.00(+0.00%)
Aug 15, 2006 6.502 6.502 6.432 6.481 156,649 +0.02(+0.38%)
Aug 14, 2006 6.436 6.474 6.411 6.456 148,630 +0.05(+0.82%)
Aug 11, 2006 6.456 6.470 6.341 6.404 225,667 -0.07(-1.08%)
Aug 10, 2006 6.484 6.488 6.415 6.474 239,413 -0.01(-0.16%)
Aug 09, 2006 6.463 6.488 6.425 6.484 189,010 +0.02(+0.38%)
Aug 08, 2006 6.484 6.498 6.425 6.460 148,917 +0.02(+0.38%)
Aug 07, 2006 6.439 6.470 6.422 6.436 130,016 +0.01(+0.22%)
Aug 04, 2006 6.484 6.505 6.404 6.422 140,325 -0.03(-0.43%)
Aug 03, 2006 6.422 6.449 6.355 6.449 120,565 +0.03(+0.43%)
Aug 02, 2006 6.275 6.422 6.275 6.422 263,469 +0.03(+0.44%)
Aug 01, 2006 6.352 6.394 6.331 6.394 141,757 +0.05(+0.77%)
Jul 31, 2006 6.348 6.352 6.292 6.345 280,938 -0.00(-0.05%)
Jul 28, 2006 6.317 6.348 6.268 6.348 229,389 +0.07(+1.17%)
Jul 27, 2006 6.233 6.282 6.233 6.275 146,912 +0.04(+0.67%)
Jul 26, 2006 6.181 6.233 6.128 6.233 231,394 +0.05(+0.85%)
Jul 25, 2006 6.111 6.184 6.097 6.181 264,901 +0.05(+0.85%)
Jul 24, 2006 6.114 6.128 6.065 6.128 150,349 +0.05(+0.75%)
Jul 21, 2006 6.114 6.114 6.037 6.083 171,541 -0.03(-0.51%)
Jul 20, 2006 6.149 6.167 6.079 6.114 167,532 -0.01(-0.23%)
Jul 19, 2006 6.100 6.139 6.079 6.128 129,157 +0.07(+1.15%)
Jul 18, 2006 6.044 6.083 6.034 6.058 161,804 +0.04(+0.70%)
Jul 17, 2006 6.006 6.048 6.006 6.016 110,542 -0.01(-0.12%)
Jul 14, 2006 6.111 6.132 6.023 6.023 193,592 -0.08(-1.32%)
Jul 13, 2006 6.139 6.139 6.041 6.104 150,922 -0.03(-0.46%)
Jul 12, 2006 6.216 6.223 6.132 6.132 138,894 -0.10(-1.57%)
Jul 11, 2006 6.205 6.233 6.167 6.229 203,615 +0.01(+0.17%)
Jul 10, 2006 6.216 6.247 6.198 6.219 90,782 +0.02(+0.28%)
Jul 07, 2006 6.174 6.264 6.174 6.202 118,561 +0.01(+0.17%)
Jul 06, 2006 6.209 6.216 6.177 6.191 135,457 +0.01(+0.11%)
Jul 05, 2006 6.202 6.202 6.174 6.184 161,231 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.