Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.195 7.234 7.185 7.198 175,411 +0.04(+0.60%)
May 30, 2007 7.109 7.155 7.064 7.155 136,607 +0.06(+0.82%)
May 29, 2007 7.094 7.112 7.071 7.097 154,029 +0.03(+0.43%)
May 25, 2007 7.021 7.066 6.983 7.066 169,868 +0.10(+1.45%)
May 24, 2007 7.079 7.079 6.950 6.965 236,389 -0.09(-1.25%)
May 23, 2007 7.092 7.140 7.026 7.054 283,905 +0.01(+0.07%)
May 22, 2007 7.122 7.122 7.049 7.049 188,082 -0.04(-0.57%)
May 21, 2007 7.170 7.171 7.079 7.089 201,149 -0.05(-0.71%)
May 18, 2007 7.150 7.185 7.127 7.140 142,546 -0.01(-0.07%)
May 17, 2007 7.182 7.210 7.122 7.145 224,115 -0.03(-0.39%)
May 16, 2007 7.198 7.218 7.135 7.172 203,524 -0.03(-0.42%)
May 15, 2007 7.218 7.236 7.177 7.203 276,382 +0.01(+0.07%)
May 14, 2007 7.225 7.241 7.172 7.198 241,141 +0.00(+0.00%)
May 11, 2007 7.324 7.331 7.175 7.198 273,610 -0.22(-3.03%)
May 10, 2007 7.496 7.503 7.387 7.422 220,947 -0.04(-0.47%)
May 09, 2007 7.481 7.531 7.458 7.458 135,023 -0.02(-0.24%)
May 08, 2007 7.478 7.484 7.448 7.475 114,829 -0.00(-0.03%)
May 07, 2007 7.528 7.531 7.443 7.478 118,392 +0.01(+0.17%)
May 04, 2007 7.425 7.501 7.425 7.465 121,560 +0.07(+0.89%)
May 03, 2007 7.395 7.486 7.395 7.400 161,156 +0.00(+0.00%)
May 02, 2007 7.395 7.503 7.392 7.400 153,237 +0.03(+0.41%)
May 01, 2007 7.349 7.478 7.349 7.369 147,694 +0.02(+0.27%)
Apr 30, 2007 7.405 7.427 7.337 7.349 179,371 -0.06(-0.78%)
Apr 27, 2007 7.417 7.425 7.347 7.407 105,326 +0.04(+0.55%)
Apr 26, 2007 7.387 7.430 7.362 7.367 104,138 -0.01(-0.07%)
Apr 25, 2007 7.362 7.387 7.306 7.372 199,169 +0.04(+0.48%)
Apr 24, 2007 7.311 7.337 7.296 7.337 117,205 +0.03(+0.38%)
Apr 23, 2007 7.284 7.309 7.263 7.309 92,655 +0.04(+0.56%)
Apr 20, 2007 7.271 7.309 7.251 7.268 119,976 +0.02(+0.21%)
Apr 19, 2007 7.306 7.306 7.215 7.253 127,896 -0.03(-0.45%)
Apr 18, 2007 7.271 7.294 7.251 7.286 99,782 +0.03(+0.38%)
Apr 17, 2007 7.309 7.319 7.251 7.258 129,479 -0.02(-0.28%)
Apr 16, 2007 7.251 7.296 7.251 7.278 100,178 +0.05(+0.66%)
Apr 13, 2007 7.215 7.253 7.215 7.230 139,378 -0.01(-0.07%)
Apr 12, 2007 7.190 7.271 7.165 7.236 123,936 +0.04(+0.53%)
Apr 11, 2007 7.246 7.246 7.185 7.198 109,681 -0.02(-0.31%)
Apr 10, 2007 7.220 7.236 7.180 7.220 114,433 +0.02(+0.28%)
Apr 09, 2007 7.152 7.218 7.134 7.200 81,568 +0.09(+1.21%)
Apr 05, 2007 7.087 7.142 7.084 7.114 85,923 +0.02(+0.32%)
Apr 04, 2007 7.089 7.119 7.089 7.092 70,877 +0.00(+0.04%)
Apr 03, 2007 7.071 7.114 7.071 7.089 71,669 +0.04(+0.61%)
Apr 02, 2007 7.084 7.084 7.036 7.046 49,891 -0.04(-0.53%)
Mar 30, 2007 6.986 7.092 6.986 7.084 226,886 +0.11(+1.63%)
Mar 29, 2007 6.824 6.975 6.824 6.970 197,981 +0.15(+2.26%)
Mar 28, 2007 6.794 6.837 6.773 6.816 194,417 -0.02(-0.22%)
Mar 27, 2007 6.917 6.945 6.781 6.831 282,717 -0.08(-1.13%)
Mar 26, 2007 6.991 6.991 6.907 6.910 168,284 -0.06(-0.91%)
Mar 23, 2007 6.993 7.021 6.963 6.973 99,386 -0.02(-0.29%)
Mar 22, 2007 6.980 6.996 6.965 6.993 178,579 +0.04(+0.54%)
Mar 21, 2007 6.892 6.993 6.864 6.955 104,930 +0.09(+1.29%)
Mar 20, 2007 6.794 6.869 6.794 6.867 93,447 +0.06(+0.93%)
Mar 19, 2007 6.819 6.844 6.799 6.804 106,118 +0.01(+0.15%)
Mar 16, 2007 6.831 6.844 6.794 6.794 89,487 -0.04(-0.55%)
Mar 15, 2007 6.791 6.844 6.791 6.831 75,232 +0.04(+0.60%)
Mar 14, 2007 6.763 6.791 6.695 6.791 138,982 -0.01(-0.07%)
Mar 13, 2007 6.859 6.879 6.789 6.796 87,111 -0.06(-0.92%)
Mar 12, 2007 6.890 6.892 6.844 6.859 102,158 +0.01(+0.07%)
Mar 09, 2007 6.867 6.869 6.809 6.854 85,132 +0.05(+0.71%)
Mar 08, 2007 6.657 6.806 6.655 6.806 141,754 +0.15(+2.28%)
Mar 07, 2007 6.554 6.687 6.554 6.655 121,164 +0.11(+1.62%)
Mar 06, 2007 6.480 6.586 6.480 6.549 224,115 +0.10(+1.57%)
Mar 05, 2007 6.665 6.665 6.448 6.448 378,936 -0.28(-4.17%)
Mar 02, 2007 6.748 6.776 6.708 6.728 82,756 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.