Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Sep 29, 2008 25.12 23.13 23.13 23.13 111 -1.99(-7.92%)
Sep 26, 2008 25.12 25.12 25.12 25.12 0 +1.32(+5.55%)
Sep 19, 2008 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 18, 2008 23.77 23.80 23.77 23.80 900 -0.20(-0.83%)
Sep 16, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 15, 2008 24.00 24.00 24.00 24.00 300 -1.19(-4.72%)
Sep 12, 2008 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Sep 11, 2008 25.19 25.19 25.19 25.19 1,000 -0.15(-0.59%)
Sep 10, 2008 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Sep 09, 2008 25.35 25.35 25.34 25.34 400 -0.87(-3.32%)
Sep 08, 2008 26.21 26.21 26.21 26.21 328 +0.21(+0.81%)
Sep 05, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 04, 2008 26.00 26.00 26.00 26.00 150 -0.11(-0.42%)
Sep 03, 2008 26.11 26.11 26.11 26.11 0 +0.00(+0.00%)
Sep 02, 2008 26.61 26.61 26.11 26.11 500 -2.30(-8.10%)
Aug 27, 2008 28.41 28.41 28.41 28.41 0 +0.00(+0.00%)
Aug 26, 2008 28.43 28.43 28.41 28.41 300 +0.57(+2.05%)
Aug 15, 2008 27.84 27.84 27.84 27.84 0 +0.00(+0.00%)
Aug 14, 2008 27.88 27.90 27.84 27.84 1,018 +0.02(+0.07%)
Aug 13, 2008 27.47 27.82 27.47 27.82 1,085 -0.32(-1.14%)
Aug 12, 2008 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Aug 11, 2008 27.97 28.14 27.97 28.14 200 -0.79(-2.73%)
Aug 08, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Aug 07, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Aug 06, 2008 28.91 29.11 28.64 28.93 4,100 -0.31(-1.06%)
Aug 05, 2008 29.43 29.43 29.14 29.24 1,100 -0.05(-0.17%)
Aug 04, 2008 29.50 29.50 28.96 29.29 900 -0.31(-1.05%)
Aug 01, 2008 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
Jul 31, 2008 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
Jul 30, 2008 29.99 29.99 29.60 29.60 429 -1.46(-4.69%)
Jul 29, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Jul 28, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Jul 25, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Jul 24, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Jul 23, 2008 31.29 31.29 31.06 31.06 1,590 -0.53(-1.68%)
Jul 22, 2008 31.23 31.59 31.23 31.59 1,700 -0.78(-2.41%)
Jul 21, 2008 32.16 32.42 32.14 32.37 1,975 +0.07(+0.22%)
Jul 18, 2008 32.30 32.30 32.30 32.30 0 +0.00(+0.00%)
Jul 17, 2008 33.46 33.81 32.30 32.30 900 -0.99(-2.97%)
Jul 16, 2008 33.55 33.55 33.29 33.29 300 -0.77(-2.26%)
Jul 15, 2008 34.09 34.09 34.06 34.06 582 -1.60(-4.49%)
Jul 14, 2008 35.35 35.66 35.35 35.66 1,385 -0.03(-0.10%)
Jul 11, 2008 36.31 36.31 35.69 35.69 400 +1.44(+4.22%)
Jul 10, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Jul 09, 2008 34.25 34.25 34.25 34.25 700 +0.17(+0.50%)
Jul 08, 2008 34.54 34.54 34.08 34.08 1,575 -1.18(-3.34%)
Jul 07, 2008 35.33 35.37 34.92 35.26 2,813 -0.80(-2.23%)
Jul 04, 2008 36.06 36.06 36.06 36.06 1,000 +0.00(+0.00%)
Jul 03, 2008 36.06 36.06 36.06 36.06 1,000 +0.53(+1.49%)
Jul 02, 2008 35.53 35.53 35.53 35.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.