Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

13.18 +0.38 (+2.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.614 2.686 2.614 2.661 178,730 +0.00(+0.19%)
Nov 29, 2010 2.837 2.858 2.589 2.656 1,169,425 -0.14(-5.04%)
Nov 26, 2010 2.805 2.858 2.772 2.797 444,278 -0.07(-2.32%)
Nov 24, 2010 2.639 2.863 2.863 2.863 1,063,842 +0.20(+7.54%)
Nov 23, 2010 2.661 2.704 2.633 2.663 742,195 +0.02(+0.75%)
Nov 22, 2010 2.606 2.736 2.603 2.643 316,634 +0.05(+2.12%)
Nov 19, 2010 2.697 2.714 2.573 2.588 716,260 -0.09(-3.47%)
Nov 18, 2010 2.669 2.775 2.653 2.681 692,880 +0.04(+1.70%)
Nov 17, 2010 2.545 2.677 2.490 2.636 1,633,204 +0.06(+2.45%)
Nov 16, 2010 2.689 2.749 2.573 2.573 400,837 -0.14(-5.31%)
Nov 15, 2010 2.840 2.881 2.697 2.717 467,611 -0.13(-4.44%)
Nov 12, 2010 2.975 2.975 2.754 2.843 1,292,978 -0.11(-3.76%)
Nov 11, 2010 2.817 2.970 2.772 2.955 918,161 +0.15(+5.45%)
Nov 10, 2010 2.739 2.820 2.739 2.802 891,900 +0.07(+2.74%)
Nov 09, 2010 2.822 2.822 2.682 2.727 960,301 +0.06(+2.43%)
Nov 08, 2010 2.614 2.805 2.614 2.663 2,330,386 +0.08(+3.15%)
Nov 05, 2010 2.472 2.603 2.472 2.581 542,789 +0.11(+4.43%)
Nov 04, 2010 2.503 2.570 2.457 2.472 2,623,296 -0.02(-0.87%)
Nov 03, 2010 2.498 2.535 2.445 2.493 1,850,383 -0.00(-0.19%)
Nov 02, 2010 2.780 2.802 2.432 2.498 3,458,984 -0.27(-9.62%)
Nov 01, 2010 2.905 2.938 2.739 2.764 1,631,969 -0.19(-6.46%)
Oct 29, 2010 2.938 2.960 2.880 2.955 1,070,173 +0.02(+0.56%)
Oct 28, 2010 2.880 2.975 2.769 2.938 2,083,959 +0.03(+1.14%)
Oct 27, 2010 2.970 2.983 2.714 2.905 4,291,346 -0.03(-0.96%)
Oct 25, 2010 2.814 2.971 2.666 2.933 7,313,184 +0.19(+7.09%)
Oct 22, 2010 2.490 2.739 2.457 2.739 7,417,334 +0.29(+11.79%)
Oct 21, 2010 2.448 2.571 2.420 2.450 13,552,226 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.