Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2010 23.35 23.35 23.35 0 +0.05(+0.21%)
Apr 21, 2010 23.45 23.45 23.30 23.30 2,000 +0.00(+0.00%)
Apr 20, 2010 23.30 23.30 23.30 23.30 2,700 +0.05(+0.22%)
Apr 16, 2010 23.25 23.25 23.25 23.25 0 -0.90(-3.73%)
Apr 15, 2010 24.15 24.15 24.15 24.15 1,400 -0.10(-0.41%)
Apr 14, 2010 24.00 24.25 24.00 24.25 950 +1.25(+5.43%)
Mar 24, 2010 23.00 23.00 23.00 23.00 0 +1.00(+4.55%)
Mar 16, 2010 22.00 22.00 22.00 22.00 0 -0.45(-2.00%)
Mar 12, 2010 22.45 22.45 22.45 22.45 0 +0.60(+2.75%)
Mar 10, 2010 21.85 21.85 21.85 21.85 0 +0.35(+1.63%)
Mar 09, 2010 21.50 21.50 21.50 21.50 800 +1.72(+8.70%)
Feb 19, 2010 19.78 19.78 19.78 19.78 0 +1.78(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.