Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 19.63 19.63 19.63 19.63 0 +0.77(+4.08%)
May 26, 2010 18.85 18.86 18.72 18.86 6,760 +0.07(+0.37%)
May 25, 2010 18.93 18.93 18.66 18.79 900 -0.37(-1.93%)
May 24, 2010 19.26 19.26 19.16 19.16 600 +0.55(+2.96%)
May 20, 2010 18.61 18.61 18.61 18.61 0 -0.10(-0.53%)
May 19, 2010 18.83 18.83 18.71 18.71 690 -0.49(-2.55%)
May 18, 2010 19.19 19.23 19.19 19.20 1,100 +0.77(+4.18%)
May 17, 2010 19.18 19.18 18.43 18.43 965 -1.57(-7.85%)
May 14, 2010 20.00 20.03 20.00 20.00 400 -0.44(-2.15%)
May 10, 2010 20.44 20.44 20.44 20.44 0 +0.59(+2.96%)
May 07, 2010 19.65 19.85 19.65 19.85 300 +0.94(+4.97%)
May 06, 2010 19.76 19.90 18.91 18.91 4,126 -1.03(-5.17%)
May 05, 2010 19.62 20.06 19.44 19.94 3,597 -0.57(-2.78%)
May 04, 2010 20.93 21.05 20.19 20.51 3,534 -0.56(-2.66%)
May 03, 2010 21.11 21.11 21.06 21.07 400 -0.25(-1.17%)
Apr 30, 2010 21.32 21.32 21.32 21.32 300 +0.01(+0.05%)
Apr 29, 2010 21.41 21.41 21.31 21.31 550 -0.12(-0.58%)
Apr 28, 2010 21.42 21.45 21.42 21.43 550 +0.01(+0.07%)
Apr 27, 2010 21.97 21.97 21.40 21.42 1,750 -0.95(-4.23%)
Apr 26, 2010 22.55 22.60 22.33 22.36 1,658 -0.31(-1.35%)
Apr 21, 2010 22.67 22.67 22.67 22.67 0 -0.02(-0.11%)
Apr 20, 2010 22.93 22.93 22.40 22.69 3,600 +0.29(+1.31%)
Apr 19, 2010 22.40 22.40 22.40 22.40 176 +0.45(+2.03%)
Apr 16, 2010 22.77 23.20 21.95 21.95 2,694 -1.35(-5.77%)
Apr 14, 2010 23.30 23.30 23.30 23.30 0 +0.26(+1.13%)
Apr 13, 2010 23.00 23.33 22.75 23.04 2,200 +0.47(+2.08%)
Apr 09, 2010 22.57 22.57 22.57 22.57 0 +0.25(+1.12%)
Apr 08, 2010 22.39 22.43 22.32 22.32 1,162 -0.51(-2.23%)
Apr 07, 2010 23.50 23.50 22.76 22.83 1,130 +0.02(+0.09%)
Apr 06, 2010 22.83 23.27 22.77 22.81 3,480 +0.41(+1.83%)
Apr 05, 2010 29.57 22.40 22.33 22.40 300 -0.15(-0.66%)
Apr 01, 2010 22.74 22.55 22.55 22.55 900 +0.25(+1.12%)
Mar 30, 2010 22.30 22.30 22.30 22.30 0 +0.54(+2.48%)
Mar 29, 2010 21.49 22.14 21.49 21.76 2,531 +0.74(+3.52%)
Mar 26, 2010 21.42 21.42 21.01 21.02 1,068 +0.08(+0.36%)
Mar 25, 2010 21.07 21.07 20.67 20.94 2,750 -0.57(-2.63%)
Mar 23, 2010 21.51 21.51 21.51 21.51 0 -0.00(-0.02%)
Mar 22, 2010 21.52 21.52 21.52 21.52 300 +0.02(+0.07%)
Mar 19, 2010 21.70 21.70 21.50 21.50 600 -0.53(-2.41%)
Mar 18, 2010 21.75 22.03 21.63 22.03 3,276 +0.15(+0.69%)
Mar 17, 2010 21.44 21.88 21.39 21.88 700 +0.44(+2.05%)
Mar 16, 2010 21.10 22.64 21.09 21.44 7,435 +0.24(+1.13%)
Mar 15, 2010 21.20 21.20 21.20 21.20 400 +0.04(+0.19%)
Mar 12, 2010 21.17 21.17 21.16 21.16 400 +0.12(+0.55%)
Mar 11, 2010 21.01 21.05 21.01 21.05 200 -0.36(-1.70%)
Mar 10, 2010 21.46 21.46 21.02 21.41 1,200 -0.24(-1.11%)
Mar 09, 2010 21.60 21.69 21.55 21.65 1,774 +0.39(+1.83%)
Mar 08, 2010 20.63 21.26 20.63 21.26 1,134 +0.05(+0.21%)
Mar 05, 2010 21.27 21.52 21.21 21.21 300 -0.04(-0.16%)
Mar 04, 2010 21.67 21.67 21.25 21.25 1,359 -0.14(-0.65%)
Mar 03, 2010 21.06 21.44 21.06 21.39 2,312 +0.89(+4.33%)
Mar 02, 2010 20.99 20.99 20.50 20.50 700 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.