Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.740 4.755 4.711 4.722 208,885 -0.02(-0.39%)
Aug 30, 2010 4.762 4.784 4.736 4.740 128,073 -0.04(-0.91%)
Aug 27, 2010 4.784 4.802 4.736 4.784 114,171 +0.03(+0.61%)
Aug 26, 2010 4.813 4.813 4.744 4.755 58,534 -0.04(-0.91%)
Aug 25, 2010 4.689 4.801 4.689 4.798 126,634 +0.05(+1.08%)
Aug 24, 2010 4.715 4.777 4.715 4.747 120,115 -0.05(-1.06%)
Aug 23, 2010 4.831 4.882 4.798 4.798 181,989 +0.00(+0.00%)
Aug 20, 2010 4.813 4.815 4.798 4.798 48,457 -0.02(-0.38%)
Aug 19, 2010 4.875 4.875 4.791 4.817 100,728 -0.06(-1.27%)
Aug 18, 2010 4.835 4.890 4.835 4.879 231,319 +0.01(+0.30%)
Aug 17, 2010 4.824 4.882 4.824 4.864 105,807 +0.05(+0.98%)
Aug 16, 2010 4.798 4.839 4.791 4.817 120,669 +0.03(+0.69%)
Aug 13, 2010 4.784 4.795 4.736 4.784 101,254 +0.03(+0.54%)
Aug 12, 2010 4.722 4.773 4.722 4.758 115,101 +0.01(+0.31%)
Aug 11, 2010 4.886 4.886 4.740 4.744 118,820 -0.17(-3.41%)
Aug 10, 2010 4.897 4.912 4.850 4.912 186,476 -0.00(-0.07%)
Aug 09, 2010 4.890 4.948 4.890 4.915 105,431 +0.03(+0.60%)
Aug 06, 2010 4.886 4.897 4.846 4.886 112,789 +0.01(+0.30%)
Aug 05, 2010 4.839 4.875 4.839 4.871 195,351 +0.01(+0.30%)
Aug 04, 2010 4.890 4.890 4.857 4.857 98,506 -0.01(-0.22%)
Aug 03, 2010 4.868 4.871 4.813 4.868 110,815 +0.00(+0.00%)
Aug 02, 2010 4.860 4.897 4.857 4.868 96,545 +0.05(+0.98%)
Jul 30, 2010 4.820 4.842 4.766 4.820 85,021 +0.03(+0.69%)
Jul 29, 2010 4.809 4.817 4.758 4.788 114,410 -0.01(-0.15%)
Jul 28, 2010 4.853 4.853 4.777 4.795 81,308 -0.04(-0.90%)
Jul 27, 2010 4.839 4.860 4.820 4.839 70,774 +0.01(+0.30%)
Jul 26, 2010 4.806 4.842 4.806 4.824 106,555 +0.01(+0.23%)
Jul 23, 2010 4.762 4.831 4.758 4.813 171,718 +0.02(+0.38%)
Jul 22, 2010 4.733 4.795 4.733 4.795 137,439 +0.11(+2.33%)
Jul 21, 2010 4.733 4.740 4.660 4.685 204,294 -0.01(-0.23%)
Jul 20, 2010 4.598 4.696 4.598 4.696 127,245 +0.04(+0.87%)
Jul 19, 2010 4.605 4.674 4.605 4.656 106,553 +0.03(+0.63%)
Jul 16, 2010 4.627 4.685 4.623 4.627 126,771 -0.06(-1.32%)
Jul 15, 2010 4.667 4.689 4.630 4.689 108,728 +0.02(+0.48%)
Jul 14, 2010 4.693 4.696 4.660 4.667 78,011 -0.03(-0.71%)
Jul 13, 2010 4.667 4.711 4.667 4.700 107,183 +0.05(+1.10%)
Jul 12, 2010 4.649 4.649 4.631 4.649 54,280 +0.01(+0.21%)
Jul 09, 2010 4.639 4.653 4.616 4.639 80,677 +0.04(+0.82%)
Jul 08, 2010 4.645 4.645 4.580 4.602 110,069 -0.00(-0.03%)
Jul 07, 2010 4.587 4.638 4.558 4.603 313,030 +0.01(+0.19%)
Jul 06, 2010 4.609 4.660 4.587 4.594 169,755 +0.01(+0.16%)
Jul 02, 2010 4.587 4.623 4.572 4.587 81,080 -0.01(-0.24%)
Jul 01, 2010 4.642 4.660 4.594 4.598 221,665 -0.03(-0.63%)
Jun 30, 2010 4.634 4.660 4.594 4.627 132,637 +0.02(+0.40%)
Jun 29, 2010 4.598 4.678 4.591 4.609 116,184 -0.05(-1.02%)
Jun 25, 2010 4.656 4.667 4.591 4.656 96,441 +0.05(+1.19%)
Jun 24, 2010 4.660 4.678 4.602 4.602 136,112 -0.08(-1.79%)
Jun 23, 2010 4.700 4.729 4.685 4.685 230,474 -0.03(-0.62%)
Jun 22, 2010 4.791 4.798 4.715 4.715 110,571 -0.06(-1.30%)
Jun 21, 2010 4.729 4.806 4.729 4.777 158,861 +0.07(+1.55%)
Jun 18, 2010 4.704 4.755 4.704 4.704 160,167 -0.01(-0.12%)
Jun 17, 2010 4.733 4.734 4.685 4.710 75,463 -0.01(-0.14%)
Jun 16, 2010 4.729 4.736 4.715 4.716 100,574 -0.01(-0.28%)
Jun 15, 2010 4.733 4.745 4.704 4.729 133,339 +0.04(+0.86%)
Jun 14, 2010 4.685 4.751 4.678 4.689 136,169 +0.01(+0.31%)
Jun 11, 2010 4.660 4.675 4.638 4.675 145,947 +0.02(+0.39%)
Jun 10, 2010 4.585 4.667 4.585 4.656 110,728 +0.11(+2.43%)
Jun 09, 2010 4.592 4.640 4.546 4.546 148,020 -0.01(-0.31%)
Jun 08, 2010 4.678 4.688 4.549 4.560 260,329 -0.14(-2.89%)
Jun 07, 2010 4.635 4.711 4.628 4.696 112,446 +0.05(+1.15%)
Jun 04, 2010 4.642 4.715 4.613 4.642 161,047 -0.03(-0.69%)
Jun 03, 2010 4.674 4.706 4.653 4.674 151,658 +0.04(+0.85%)
Jun 02, 2010 4.510 4.635 4.510 4.635 132,891 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.