Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 29.28 29.87 28.96 29.28 6,587 +0.26(+0.88%)
Sep 29, 2010 28.96 29.19 28.77 29.03 913,068 +0.04(+0.13%)
Sep 28, 2010 28.32 29.03 27.92 28.99 586,611 +0.65(+2.30%)
Sep 27, 2010 28.46 28.66 28.30 28.34 634,865 -0.17(-0.58%)
Sep 24, 2010 28.70 28.88 28.41 28.50 1,172,904 +0.04(+0.14%)
Sep 23, 2010 28.46 28.64 28.24 28.46 1,384,983 +0.00(+0.00%)
Sep 22, 2010 28.52 28.74 28.16 28.46 1,485,809 +0.06(+0.21%)
Sep 21, 2010 28.85 28.86 27.83 28.41 1,736,499 -0.51(-1.78%)
Sep 20, 2010 28.47 29.14 28.03 28.92 859,003 +0.56(+1.99%)
Sep 17, 2010 28.36 29.30 28.23 28.36 3,087,894 -0.66(-2.28%)
Sep 15, 2010 28.78 29.04 28.56 29.02 476,963 +0.11(+0.37%)
Sep 14, 2010 28.93 29.00 28.44 28.91 965,398 -0.00(-0.02%)
Sep 13, 2010 29.62 29.62 28.18 28.92 1,615,677 -0.30(-1.01%)
Sep 10, 2010 29.22 29.36 28.98 29.21 1,015,737 -0.01(-0.03%)
Sep 09, 2010 29.88 30.15 29.14 29.22 395,010 -0.46(-1.54%)
Sep 08, 2010 29.97 30.41 29.40 29.68 900,004 -0.74(-2.43%)
Sep 07, 2010 30.57 30.84 30.36 30.42 191 -0.43(-1.39%)
Sep 03, 2010 30.78 30.94 30.22 30.84 635,240 +0.43(+1.41%)
Sep 02, 2010 29.96 30.65 29.47 30.42 562,205 +0.53(+1.79%)
Sep 01, 2010 28.66 29.92 28.46 29.88 956,468 +1.77(+6.29%)
Aug 31, 2010 28.11 28.87 27.76 28.11 1,029 -0.58(-2.03%)
Aug 30, 2010 29.48 29.74 28.66 28.70 786,723 -0.82(-2.76%)
Aug 27, 2010 29.51 29.81 28.91 29.51 752,113 -0.03(-0.10%)
Aug 26, 2010 29.83 30.16 29.30 29.54 1,241,599 -0.13(-0.43%)
Aug 25, 2010 29.68 30.02 29.30 29.67 17,334 -0.11(-0.36%)
Aug 24, 2010 29.79 30.05 29.47 29.78 239 -0.51(-1.67%)
Aug 23, 2010 30.20 30.58 29.71 30.28 512,496 +0.16(+0.52%)
Aug 20, 2010 30.05 30.48 29.89 30.13 745,514 -0.32(-1.05%)
Aug 19, 2010 30.40 30.56 29.88 30.45 239 -0.16(-0.51%)
Aug 18, 2010 30.52 30.99 29.91 30.60 1,009,189 -0.10(-0.32%)
Aug 17, 2010 29.77 31.02 29.43 30.70 102 +1.24(+4.22%)
Aug 16, 2010 29.21 29.76 28.79 29.46 963,088 +0.17(+0.60%)
Aug 13, 2010 29.28 30.36 29.07 29.28 1,895,382 -0.73(-2.43%)
Aug 12, 2010 30.60 30.60 29.20 30.01 1,126,976 -0.86(-2.80%)
Aug 11, 2010 31.98 31.98 30.67 30.87 885,270 -1.78(-5.44%)
Aug 10, 2010 33.23 33.30 32.44 32.65 878,025 -0.67(-2.01%)
Aug 09, 2010 33.11 33.48 32.20 33.32 570,486 +0.32(+0.97%)
Aug 06, 2010 33.00 33.84 32.07 33.00 1,451,069 -0.89(-2.64%)
Aug 05, 2010 33.72 34.06 33.32 33.90 623,257 -0.01(-0.03%)
Aug 04, 2010 33.62 33.99 33.26 33.90 857,942 +0.33(+0.98%)
Aug 03, 2010 33.00 33.80 32.45 33.57 829,534 +0.64(+1.95%)
Aug 02, 2010 33.33 33.34 32.66 32.93 1,592,639 -0.51(-1.51%)
Jul 30, 2010 33.44 34.15 30.78 33.44 2,826,351 +1.87(+5.91%)
Jul 29, 2010 30.59 32.21 30.45 31.57 3,297,184 +1.54(+5.14%)
Jul 28, 2010 30.03 30.13 29.48 30.03 143 +0.73(+2.49%)
Jul 27, 2010 29.30 30.12 28.67 29.30 191 +0.56(+1.96%)
Jul 26, 2010 28.35 28.76 28.13 28.74 914,912 +0.30(+1.06%)
Jul 23, 2010 29.13 29.13 28.22 28.44 681,935 -0.73(-2.50%)
Jul 22, 2010 29.15 29.50 28.96 29.16 877,864 +0.29(+1.01%)
Jul 21, 2010 29.69 29.69 28.55 28.87 886,796 -0.69(-2.33%)
Jul 20, 2010 29.56 29.64 28.28 29.56 1,236,872 +0.61(+2.11%)
Jul 19, 2010 29.01 29.46 28.71 28.95 1,077,115 +0.08(+0.27%)
Jul 16, 2010 28.87 29.67 28.42 28.87 1,381,945 -0.79(-2.65%)
Jul 15, 2010 29.55 29.74 28.84 29.66 1,708,700 +0.06(+0.20%)
Jul 14, 2010 29.39 29.70 29.16 29.60 922,794 +0.00(+0.00%)
Jul 13, 2010 29.60 29.80 29.47 29.60 905 +0.27(+0.93%)
Jul 12, 2010 29.57 29.57 29.14 29.33 1,396,113 -0.24(-0.82%)
Jul 09, 2010 29.57 30.32 29.23 29.57 1,783,573 +0.14(+0.46%)
Jul 08, 2010 29.10 30.20 29.06 29.44 2,338,073 +0.74(+2.57%)
Jul 07, 2010 27.70 28.79 27.10 28.70 2,287,579 +1.32(+4.83%)
Jul 06, 2010 28.77 28.77 27.21 27.38 121 -0.82(-2.89%)
Jul 02, 2010 28.19 29.11 28.06 28.19 3,171,486 -0.28(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.