Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.94	29.95	29.53	29.69	47,346	+0.01(+0.03%)
Feb 25, 2011	29.41	29.68	29.41	29.68	56,022	+0.59(+2.03%)
Feb 24, 2011	28.85	29.12	28.80	29.09	33,651	+0.26(+0.90%)
Feb 23, 2011	29.25	29.26	28.50	28.83	24,868	-0.37(-1.27%)
Feb 22, 2011	29.97	29.97	29.19	29.20	81,882	-1.01(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq Smartphone Index Fund FT (NQ: FONE )

Historical Prices

Sections

Services

Contact Information

Follow Us