Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 46.25 46.25 46.13 46.23 118,808 +0.01(+0.02%)
May 23, 2011 46.18 46.27 46.05 46.22 57,386 -0.37(-0.79%)
May 20, 2011 46.53 46.59 46.37 46.59 59,960 +0.02(+0.04%)
May 19, 2011 46.45 46.57 46.38 46.57 114,998 +0.29(+0.62%)
May 18, 2011 46.36 46.43 46.25 46.28 60,679 +0.10(+0.21%)
May 17, 2011 46.26 46.31 46.09 46.18 58,511 +0.06(+0.14%)
May 16, 2011 46.35 46.35 46.12 46.12 109,879 -0.31(-0.68%)
May 13, 2011 46.54 46.54 46.32 46.44 52,456 -0.13(-0.28%)
May 12, 2011 46.53 46.60 46.44 46.57 132,359 -0.04(-0.09%)
May 11, 2011 46.78 46.83 46.47 46.61 76,850 -0.06(-0.13%)
May 10, 2011 46.66 46.67 46.49 46.67 30,832 +0.05(+0.12%)
May 09, 2011 46.52 46.62 46.52 46.62 32,198 +0.18(+0.39%)
May 06, 2011 46.62 46.62 46.39 46.44 74,806 +0.11(+0.23%)
May 05, 2011 46.53 46.53 46.29 46.33 104,318 -0.34(-0.73%)
May 04, 2011 46.79 46.81 46.57 46.67 163,271 -0.09(-0.19%)
May 03, 2011 46.85 46.86 46.70 46.76 97,249 -0.23(-0.50%)
May 02, 2011 47.01 47.01 46.98 46.99 170,204 -0.02(-0.04%)
Apr 29, 2011 46.98 47.07 46.83 47.01 235,079 +0.22(+0.46%)
Apr 28, 2011 46.91 46.91 46.71 46.79 260,975 +0.12(+0.25%)
Apr 27, 2011 46.58 46.68 46.52 46.68 126,491 +0.17(+0.37%)
Apr 26, 2011 46.45 46.54 46.45 46.51 86,929 +0.08(+0.17%)
Apr 25, 2011 46.62 46.62 46.43 46.43 83,654 -0.19(-0.40%)
Apr 21, 2011 46.62 46.68 46.57 46.62 121,853 +0.04(+0.09%)
Apr 20, 2011 46.44 46.62 46.44 46.57 169,526 +0.26(+0.57%)
Apr 19, 2011 46.62 46.62 46.30 46.31 132,424 +0.03(+0.06%)
Apr 18, 2011 46.34 46.34 46.18 46.28 66,085 -0.05(-0.12%)
Apr 15, 2011 46.27 46.36 46.27 46.34 128,059 +0.09(+0.19%)
Apr 14, 2011 46.16 46.27 46.15 46.25 74,177 +0.08(+0.18%)
Apr 13, 2011 46.21 46.22 46.06 46.17 45,485 +0.00(+0.00%)
Apr 12, 2011 46.27 46.32 46.10 46.17 63,377 +0.08(+0.18%)
Apr 11, 2011 46.29 46.38 46.09 46.09 88,147 -0.31(-0.66%)
Apr 08, 2011 46.22 46.40 46.22 46.39 252,930 +0.24(+0.53%)
Apr 07, 2011 46.05 46.18 46.04 46.15 119,210 +0.01(+0.02%)
Apr 06, 2011 46.01 46.14 45.98 46.14 282,024 +0.22(+0.49%)
Apr 05, 2011 45.89 45.94 45.80 45.92 49,996 +0.00(+0.00%)
Apr 04, 2011 45.88 45.94 45.88 45.92 127,376 +0.00(+0.00%)
Apr 01, 2011 45.75 45.92 45.75 45.92 298,307 +0.16(+0.35%)
Mar 31, 2011 45.79 45.79 45.68 45.75 44,314 +0.15(+0.33%)
Mar 30, 2011 45.76 45.76 45.59 45.60 62,378 +0.01(+0.02%)
Mar 29, 2011 45.61 45.65 45.56 45.59 44,213 -0.02(-0.05%)
Mar 28, 2011 45.58 45.69 45.55 45.62 225,340 -0.05(-0.10%)
Mar 25, 2011 45.56 45.67 45.56 45.66 48,299 +0.12(+0.26%)
Mar 24, 2011 45.36 45.63 45.36 45.55 147,318 +0.15(+0.34%)
Mar 23, 2011 45.30 45.41 45.30 45.39 57,597 +0.03(+0.06%)
Mar 22, 2011 45.31 45.37 45.31 45.37 76,180 +0.13(+0.28%)
Mar 21, 2011 45.20 45.24 45.20 45.24 57,929 +0.23(+0.52%)
Mar 18, 2011 45.01 45.04 44.96 45.01 122,691 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.