Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 33.95 34.65 33.78 34.21 1,150,415 +0.57(+1.70%)
Aug 30, 2011 33.39 33.91 32.95 33.63 1,217,330 +0.02(+0.06%)
Aug 29, 2011 33.63 33.80 33.17 33.61 1,324,294 +0.51(+1.53%)
Aug 26, 2011 32.20 33.90 31.57 33.11 2,030,577 +0.68(+2.10%)
Aug 25, 2011 34.05 34.42 32.34 32.43 1,710,875 -1.45(-4.27%)
Aug 24, 2011 33.58 33.99 32.79 33.88 1,627,234 +0.12(+0.35%)
Aug 23, 2011 33.03 33.80 32.50 33.76 2,028,337 +0.89(+2.72%)
Aug 22, 2011 33.76 33.90 32.24 32.87 1,818,226 -0.06(-0.18%)
Aug 19, 2011 32.21 33.69 32.02 32.92 1,878,816 +0.07(+0.21%)
Aug 18, 2011 34.07 34.39 32.44 32.86 2,448,945 -2.28(-6.50%)
Aug 17, 2011 35.77 36.50 34.85 35.14 1,272,103 -0.36(-1.01%)
Aug 16, 2011 35.53 36.24 34.87 35.50 1,982,716 -0.43(-1.19%)
Aug 15, 2011 35.22 36.01 35.11 35.93 1,728,406 +1.11(+3.18%)
Aug 12, 2011 35.67 36.20 34.58 34.82 1,629,533 -0.51(-1.43%)
Aug 11, 2011 33.88 35.91 33.36 35.32 1,862,906 +1.72(+5.12%)
Aug 10, 2011 34.05 35.49 33.49 33.60 1,657,510 -1.44(-4.10%)
Aug 09, 2011 35.23 35.15 32.99 35.04 2,322,091 +2.02(+6.12%)
Aug 08, 2011 35.23 35.63 32.52 33.02 2,707,979 -3.27(-9.02%)
Aug 05, 2011 38.13 38.64 34.92 36.29 2,951,264 -1.35(-3.59%)
Aug 04, 2011 40.75 40.75 37.44 37.65 2,710,169 -3.78(-9.12%)
Aug 03, 2011 41.40 41.50 40.03 41.42 1,528,326 +0.13(+0.31%)
Aug 02, 2011 42.56 43.28 41.25 41.30 1,231,685 -1.56(-3.65%)
Aug 01, 2011 43.11 43.22 42.51 42.86 1,397,241 +0.28(+0.66%)
Jul 29, 2011 42.06 42.90 41.94 42.58 1,468,775 +0.03(+0.07%)
Jul 28, 2011 41.89 42.77 41.84 42.55 1,832,225 +0.78(+1.86%)
Jul 27, 2011 42.87 43.75 40.05 41.77 5,893,145 -2.09(-4.76%)
Jul 26, 2011 43.64 43.91 43.13 43.86 1,719,388 +0.15(+0.33%)
Jul 25, 2011 42.97 43.89 42.80 43.72 1,663,573 +0.31(+0.72%)
Jul 22, 2011 43.31 43.90 43.25 43.41 2,157,735 +0.77(+1.80%)
Jul 21, 2011 41.45 42.76 41.44 42.64 2,390,137 +1.32(+3.20%)
Jul 20, 2011 40.80 41.35 40.68 41.32 1,229,855 +0.64(+1.58%)
Jul 19, 2011 40.03 40.74 39.89 40.68 1,269,940 +0.93(+2.35%)
Jul 18, 2011 40.13 40.18 39.17 39.74 1,315,888 -0.60(-1.49%)
Jul 15, 2011 39.35 40.58 39.35 40.35 2,562,636 +1.53(+3.95%)
Jul 14, 2011 39.60 39.94 38.79 38.81 1,586,380 -0.33(-0.84%)
Jul 13, 2011 39.32 39.86 39.02 39.14 756,812 +0.06(+0.15%)
Jul 12, 2011 39.20 39.77 38.83 39.08 1,177,998 -0.24(-0.62%)
Jul 11, 2011 40.11 40.17 39.18 39.33 632,414 -1.42(-3.48%)
Jul 08, 2011 40.71 41.25 40.63 40.74 1,140,929 -0.54(-1.32%)
Jul 07, 2011 40.99 41.48 40.83 41.29 1,433,947 +0.77(+1.89%)
Jul 06, 2011 41.16 41.16 40.37 40.52 1,028,182 -0.48(-1.16%)
Jul 05, 2011 41.43 41.73 40.74 41.00 1,005,489 -0.46(-1.10%)
Jul 01, 2011 40.79 41.53 40.59 41.45 842,619 +0.82(+2.01%)
Jun 30, 2011 40.79 41.06 40.51 40.64 847,907 +0.07(+0.17%)
Jun 29, 2011 40.52 41.12 40.17 40.57 1,153,009 +0.11(+0.26%)
Jun 28, 2011 39.89 40.55 39.76 40.46 1,160,354 +0.81(+2.03%)
Jun 27, 2011 39.14 39.90 38.91 39.66 1,169,782 +0.29(+0.74%)
Jun 24, 2011 38.88 39.52 38.71 39.36 2,659,279 +0.57(+1.48%)
Jun 23, 2011 37.46 38.85 37.37 38.79 1,558,344 +0.33(+0.86%)
Jun 22, 2011 38.32 39.13 38.10 38.46 1,793,846 -0.01(-0.03%)
Jun 21, 2011 38.03 38.66 37.89 38.47 655,921 +0.78(+2.06%)
Jun 20, 2011 37.32 37.70 37.31 37.69 1,427,160 +0.19(+0.52%)
Jun 17, 2011 38.23 38.32 37.21 37.50 1,679,182 -0.30(-0.80%)
Jun 16, 2011 38.08 38.55 37.57 37.80 1,090,991 -0.28(-0.74%)
Jun 15, 2011 38.46 38.84 37.79 38.08 1,198,568 -0.84(-2.15%)
Jun 14, 2011 38.66 39.45 38.62 38.92 894,033 +0.68(+1.78%)
Jun 13, 2011 38.79 39.26 37.89 38.24 1,496,651 -0.51(-1.30%)
Jun 10, 2011 39.30 39.67 38.53 38.74 1,282,620 -0.08(-0.20%)
Jun 09, 2011 38.96 39.25 38.75 38.82 1,120,109 +0.01(+0.02%)
Jun 08, 2011 38.89 39.48 38.59 38.81 1,696,003 -0.02(-0.05%)
Jun 07, 2011 39.65 39.68 38.79 38.83 1,108,278 -0.35(-0.89%)
Jun 06, 2011 40.74 41.01 39.15 39.18 1,221,193 -1.68(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.