Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 17.87 17.97 17.68 17.86 318,391 +0.01(+0.05%)
May 23, 2011 17.69 18.01 17.61 17.86 321,773 +0.04(+0.24%)
May 20, 2011 17.91 18.01 17.79 17.81 254,154 -0.06(-0.33%)
May 19, 2011 17.86 17.96 17.59 17.87 250,674 +0.12(+0.67%)
May 18, 2011 17.41 17.92 17.37 17.75 394,812 +0.27(+1.55%)
May 17, 2011 17.53 17.74 17.42 17.48 308,589 +0.00(+0.00%)
May 16, 2011 17.42 17.72 17.34 17.48 283,352 +0.19(+1.12%)
May 13, 2011 17.20 17.49 17.09 17.29 210,640 +0.03(+0.15%)
May 12, 2011 17.05 17.30 16.91 17.26 234,358 +0.19(+1.14%)
May 11, 2011 16.95 17.10 16.80 17.07 262,201 +0.17(+1.00%)
May 10, 2011 16.78 16.92 16.69 16.90 144,660 +0.22(+1.32%)
May 09, 2011 16.48 16.76 16.43 16.68 108,674 +0.22(+1.34%)
May 06, 2011 16.38 16.55 16.21 16.46 87,787 +0.19(+1.14%)
May 05, 2011 16.49 16.54 16.20 16.27 151,728 -0.25(-1.48%)
May 04, 2011 16.60 16.80 16.32 16.52 189,321 +0.01(+0.05%)
May 03, 2011 16.49 16.79 16.24 16.51 270,926 +0.21(+1.30%)
May 02, 2011 16.29 16.44 16.24 16.30 166,855 -0.03(-0.15%)
Apr 29, 2011 16.29 16.42 16.24 16.32 223,164 +0.09(+0.57%)
Apr 28, 2011 15.98 16.25 15.98 16.23 147,311 +0.24(+1.48%)
Apr 27, 2011 15.66 16.01 15.66 15.99 143,224 +0.27(+1.72%)
Apr 26, 2011 15.51 15.83 15.39 15.72 119,711 +0.22(+1.42%)
Apr 25, 2011 15.45 15.52 15.38 15.50 111,846 -0.01(-0.05%)
Apr 21, 2011 15.50 15.55 15.39 15.51 102,093 +0.04(+0.27%)
Apr 20, 2011 15.64 15.66 15.39 15.47 169,222 +0.09(+0.60%)
Apr 19, 2011 15.55 15.59 15.35 15.38 116,118 -0.14(-0.93%)
Apr 18, 2011 15.72 15.76 15.35 15.52 227,452 -0.25(-1.61%)
Apr 15, 2011 15.73 15.87 15.69 15.77 137,462 -0.03(-0.16%)
Apr 14, 2011 15.73 15.83 15.72 15.80 271,319 +0.03(+0.16%)
Apr 13, 2011 15.81 15.88 15.67 15.77 184,957 +0.08(+0.54%)
Apr 12, 2011 15.66 15.83 15.60 15.69 191,917 -0.10(-0.64%)
Apr 11, 2011 15.90 16.02 15.78 15.79 168,619 -0.17(-1.06%)
Apr 08, 2011 16.21 16.24 15.94 15.96 183,455 -0.11(-0.68%)
Apr 07, 2011 16.22 16.28 16.07 16.07 119,599 -0.09(-0.58%)
Apr 06, 2011 16.21 16.28 16.13 16.16 78,238 +0.04(+0.26%)
Apr 05, 2011 16.20 16.39 16.09 16.12 147,444 +0.01(+0.05%)
Apr 04, 2011 16.14 16.38 16.10 16.11 137,318 +0.02(+0.10%)
Apr 01, 2011 16.28 16.29 16.10 16.10 147,135 -0.03(-0.21%)
Mar 31, 2011 15.88 16.24 15.82 16.13 236,334 +0.39(+2.47%)
Mar 30, 2011 15.65 15.77 15.60 15.74 86,899 +0.19(+1.25%)
Mar 29, 2011 15.55 15.61 15.52 15.55 54,713 +0.03(+0.16%)
Mar 28, 2011 15.60 15.75 15.52 15.52 97,866 -0.02(-0.11%)
Mar 25, 2011 15.66 15.74 15.52 15.54 109,100 -0.02(-0.11%)
Mar 24, 2011 15.55 15.74 15.41 15.55 68,014 +0.03(+0.19%)
Mar 23, 2011 15.42 15.61 15.29 15.53 129,026 +0.11(+0.68%)
Mar 22, 2011 15.71 15.77 15.41 15.42 136,462 -0.29(-1.82%)
Mar 21, 2011 15.62 15.74 15.41 15.71 109,641 +0.30(+1.97%)
Mar 18, 2011 15.43 15.52 15.30 15.40 137,147 +0.08(+0.55%)
Mar 17, 2011 15.46 15.50 15.17 15.32 81,105 +0.08(+0.50%)
Mar 16, 2011 15.31 15.46 15.23 15.24 152,655 -0.07(-0.44%)
Mar 15, 2011 15.16 15.46 15.09 15.31 150,747 -0.13(-0.87%)
Mar 14, 2011 15.24 15.51 15.16 15.45 100,443 +0.07(+0.44%)
Mar 11, 2011 15.37 15.51 15.10 15.38 153,713 -0.08(-0.49%)
Mar 10, 2011 15.65 15.66 15.37 15.45 172,319 -0.39(-2.45%)
Mar 09, 2011 16.10 16.10 15.77 15.84 172,333 -0.27(-1.65%)
Mar 08, 2011 15.77 16.16 15.71 16.11 91,845 +0.32(+2.05%)
Mar 07, 2011 16.19 16.19 15.71 15.78 160,870 -0.35(-2.19%)
Mar 04, 2011 16.30 16.30 16.08 16.14 120,888 -0.17(-1.03%)
Mar 03, 2011 16.16 16.41 16.12 16.30 188,801 +0.27(+1.68%)
Mar 02, 2011 16.12 16.23 15.97 16.04 233,979 -0.13(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.