Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.695 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8964 0.8964 0.8934 0.8964 279,776 +0.00(+0.00%)
Apr 28, 2011 0.8964 0.8964 0.8929 0.8964 107,871 +0.00(+0.00%)
Apr 27, 2011 0.8905 0.8964 0.8905 0.8964 187,948 +0.00(+0.33%)
Apr 26, 2011 0.8964 0.8994 0.8905 0.8934 315,009 -0.00(-0.33%)
Apr 25, 2011 0.8964 0.8964 0.8934 0.8964 215,321 +0.00(+0.33%)
Apr 21, 2011 0.8934 0.8964 0.8905 0.8934 85,905 -0.00(-0.33%)
Apr 20, 2011 0.8905 0.8964 0.8905 0.8964 193,436 +0.01(+0.67%)
Apr 19, 2011 0.8934 0.8964 0.8905 0.8905 186,216 +0.00(+0.33%)
Apr 18, 2011 0.8875 0.8905 0.8816 0.8875 113,622 +0.00(+0.00%)
Apr 15, 2011 0.8905 0.8964 0.8875 0.8875 206,555 -0.01(-0.66%)
Apr 14, 2011 0.8964 0.8964 0.8905 0.8934 96,881 +0.00(+0.00%)
Apr 13, 2011 0.8875 0.8964 0.8875 0.8934 152,719 +0.00(+0.33%)
Apr 12, 2011 0.8845 0.8905 0.8786 0.8905 154,885 +0.01(+0.67%)
Apr 11, 2011 0.8964 0.8994 0.8845 0.8845 278,742 -0.01(-0.93%)
Apr 08, 2011 0.8929 0.8987 0.8929 0.8929 266,073 +0.00(+0.00%)
Apr 07, 2011 0.8958 0.9017 0.8899 0.8928 242,283 -0.00(-0.33%)
Apr 06, 2011 0.8958 0.8987 0.8929 0.8958 145,134 +0.01(+0.66%)
Apr 05, 2011 0.9017 0.9017 0.8899 0.8899 160,039 -0.01(-0.66%)
Apr 04, 2011 0.8958 0.9046 0.8929 0.8958 116,787 -0.00(-0.33%)
Apr 01, 2011 0.9017 0.9017 0.8899 0.8987 103,868 +0.00(+0.00%)
Mar 31, 2011 0.8958 0.8987 0.8929 0.8987 97,295 +0.00(+0.33%)
Mar 30, 2011 0.8929 0.8958 0.8870 0.8958 69,932 +0.01(+1.00%)
Mar 29, 2011 0.8899 0.8958 0.8870 0.8870 108,860 +0.00(+0.00%)
Mar 28, 2011 0.8958 0.8958 0.8870 0.8870 99,538 -0.01(-0.99%)
Mar 25, 2011 0.8870 0.8958 0.8870 0.8958 74,622 +0.01(+1.33%)
Mar 24, 2011 0.8840 0.8958 0.8840 0.8840 250,333 -0.00(-0.33%)
Mar 23, 2011 0.8811 0.8899 0.8811 0.8870 151,894 +0.00(+0.33%)
Mar 22, 2011 0.8870 0.8899 0.8781 0.8840 150,622 -0.00(-0.33%)
Mar 21, 2011 0.8867 0.8870 0.8811 0.8870 74,218 +0.01(+0.67%)
Mar 18, 2011 0.8811 0.8811 0.8752 0.8811 44,473 +0.01(+1.21%)
Mar 17, 2011 0.8693 0.8752 0.8693 0.8705 63,219 +0.01(+0.76%)
Mar 16, 2011 0.8781 0.8801 0.8545 0.8640 127,342 -0.01(-0.95%)
Mar 15, 2011 0.8722 0.8775 0.8634 0.8723 112,332 -0.01(-0.67%)
Mar 14, 2011 0.8899 0.8899 0.8751 0.8781 269,572 -0.01(-1.32%)
Mar 11, 2011 0.8929 0.8929 0.8840 0.8899 250,615 +0.00(+0.00%)
Mar 10, 2011 0.8899 0.8929 0.8840 0.8899 118,708 +0.00(+0.33%)
Mar 09, 2011 0.8840 0.8929 0.8840 0.8870 84,742 -0.01(-0.59%)
Mar 08, 2011 0.8864 0.8923 0.8864 0.8923 159,493 +0.00(+0.33%)
Mar 07, 2011 0.8864 0.8893 0.8835 0.8893 73,732 +0.01(+0.66%)
Mar 04, 2011 0.8923 0.8952 0.8835 0.8835 104,718 -0.01(-0.98%)
Mar 03, 2011 0.8923 0.8923 0.8835 0.8923 138,822 +0.00(+0.00%)
Mar 02, 2011 0.8806 0.8923 0.8806 0.8923 124,319 +0.01(+0.66%)
Mar 01, 2011 0.8806 0.8864 0.8777 0.8864 146,736 +0.01(+1.34%)
Feb 28, 2011 0.8835 0.8864 0.8718 0.8747 161,239 -0.01(-0.66%)
Feb 25, 2011 0.8776 0.8835 0.8747 0.8806 124,763 +0.00(+0.34%)
Feb 24, 2011 0.8776 0.8777 0.8688 0.8776 126,223 +0.00(+0.33%)
Feb 23, 2011 0.8718 0.8776 0.8659 0.8747 155,333 +0.01(+1.01%)
Feb 22, 2011 0.8835 0.8893 0.8513 0.8659 429,259 -0.02(-1.99%)
Feb 18, 2011 0.8776 0.8893 0.8776 0.8835 290,730 -0.01(-0.58%)
Feb 17, 2011 0.8835 0.8981 0.8776 0.8887 170,161 -0.00(-0.08%)
Feb 16, 2011 0.8952 0.9010 0.8864 0.8893 105,860 -0.01(-0.98%)
Feb 15, 2011 0.8952 0.9040 0.8952 0.8981 168,985 +0.00(+0.00%)
Feb 14, 2011 0.8893 0.8981 0.8776 0.8981 115,260 +0.01(+0.99%)
Feb 11, 2011 0.8747 0.8893 0.8747 0.8893 128,431 +0.01(+0.66%)
Feb 10, 2011 0.8864 0.8893 0.8806 0.8835 97,779 +0.01(+1.00%)
Feb 09, 2011 0.8893 0.9040 0.8747 0.8747 396,345 -0.02(-2.22%)
Feb 08, 2011 0.8830 0.8946 0.8801 0.8946 160,120 +0.01(+0.65%)
Feb 07, 2011 0.8888 0.8900 0.8830 0.8888 101,650 +0.01(+0.66%)
Feb 04, 2011 0.8888 0.8917 0.8830 0.8830 67,872 -0.01(-0.65%)
Feb 03, 2011 0.8830 0.8888 0.8772 0.8888 192,934 +0.01(+1.32%)
Feb 02, 2011 0.8830 0.8859 0.8772 0.8772 148,487 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.